Indicators

XCEL Brands (NQ: XELB )

0.7550 +0.0450 (+6.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9700	1.030	0.9700	1.000	6,800	+0.01(+1.32%)
Feb 28, 2024	0.9400	0.9870	0.9400	0.9870	1,739	+0.05(+5.00%)
Feb 27, 2024	0.9551	0.9775	0.9400	0.9400	9,276	+0.00(+0.00%)
Feb 26, 2024	1.000	1.020	0.9400	0.9400	29,427	+0.01(+1.06%)
Feb 23, 2024	0.9650	0.9650	0.9179	0.9301	46,220	-0.03(-3.11%)
Feb 22, 2024	1.020	1.020	0.9600	0.9600	45,114	-0.06(-5.88%)
Feb 21, 2024	1.059	1.059	1.020	1.020	16,006	+0.00(+0.00%)
Feb 20, 2024	1.020	1.060	1.010	1.020	35,862	-0.01(-0.97%)
Feb 16, 2024	1.060	1.079	1.020	1.030	13,418	+0.00(+0.00%)
Feb 15, 2024	1.060	1.060	1.030	1.030	25,857	-0.02(-1.90%)
Feb 14, 2024	1.050	1.050	1.030	1.050	29,638	+0.01(+0.96%)
Feb 13, 2024	1.080	1.090	1.040	1.040	24,773	-0.04(-3.70%)
Feb 12, 2024	1.080	1.090	1.070	1.080	25,097	+0.01(+0.93%)
Feb 09, 2024	1.060	1.070	1.040	1.070	9,432	+0.01(+0.94%)
Feb 08, 2024	1.040	1.060	1.030	1.060	4,464	+0.03(+2.42%)
Feb 07, 2024	1.060	1.063	1.010	1.035	30,194	-0.03(-2.36%)
Feb 06, 2024	1.090	1.099	1.050	1.060	43,247	-0.04(-3.64%)
Feb 05, 2024	1.180	1.180	1.070	1.100	52,288	-0.08(-6.78%)
Feb 02, 2024	1.330	1.330	1.100	1.180	83,915	-0.08(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.