Indicators

Schwab U.S. REIT ETF (NY: SCHH )

19.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.90	20.04	19.85	19.93	4,690,621	+0.16(+0.81%)
Feb 28, 2024	19.47	19.89	19.45	19.77	2,197,590	+0.20(+1.02%)
Feb 27, 2024	19.68	19.75	19.52	19.57	2,924,209	+0.03(+0.15%)
Feb 26, 2024	19.74	19.83	19.52	19.54	2,976,516	-0.23(-1.16%)
Feb 23, 2024	19.83	19.90	19.74	19.77	2,764,242	-0.04(-0.20%)
Feb 22, 2024	19.80	19.87	19.73	19.81	2,200,479	+0.04(+0.20%)
Feb 21, 2024	19.67	19.79	19.62	19.77	2,569,139	+0.12(+0.61%)
Feb 20, 2024	19.56	19.72	19.47	19.65	3,440,648	-0.02(-0.10%)
Feb 16, 2024	19.60	19.77	19.48	19.67	3,951,822	-0.16(-0.80%)
Feb 15, 2024	19.56	19.85	19.56	19.83	2,884,129	+0.41(+2.10%)
Feb 14, 2024	19.38	19.53	19.28	19.43	3,511,454	+0.13(+0.67%)
Feb 13, 2024	19.23	19.30	19.02	19.30	4,315,284	-0.38(-1.92%)
Feb 12, 2024	19.72	19.83	19.63	19.67	3,561,602	-0.03(-0.15%)
Feb 09, 2024	19.66	19.72	19.47	19.70	2,860,295	+0.03(+0.15%)
Feb 08, 2024	19.46	19.72	19.44	19.67	3,088,796	+0.17(+0.87%)
Feb 07, 2024	19.56	19.62	19.40	19.50	5,237,012	-0.05(-0.25%)
Feb 06, 2024	19.32	19.57	19.24	19.55	3,026,047	+0.27(+1.39%)
Feb 05, 2024	19.41	19.43	19.22	19.29	3,539,377	-0.37(-1.87%)
Feb 02, 2024	19.70	19.80	19.35	19.65	4,846,723	-0.29(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.