Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2965 0.2965 0.2835 0.2850 8,975 +0.00(+0.00%)
Mar 30, 2023 0.2850 0.2850 0.2850 0.2850 3,000 -0.00(-0.18%)
Mar 29, 2023 0.2882 0.3188 0.2855 0.2855 35,117 -0.02(-6.36%)
Mar 28, 2023 0.3050 0.3050 0.3049 0.3049 5,600 +0.00(+1.16%)
Mar 27, 2023 0.2984 0.3014 0.2943 0.3014 23,900 +0.00(+1.45%)
Mar 24, 2023 0.3041 0.3041 0.2886 0.2971 13,370 -0.02(-5.56%)
Mar 23, 2023 0.3650 0.3650 0.3146 0.3146 107,549 -0.01(-2.51%)
Mar 22, 2023 0.3039 0.3227 0.3039 0.3227 28,776 +0.02(+5.60%)
Mar 21, 2023 0.3018 0.3056 0.3018 0.3056 2,200 +0.00(+1.43%)
Mar 20, 2023 0.3046 0.3046 0.2958 0.3013 16,300 +0.00(+0.47%)
Mar 17, 2023 0.2957 0.3060 0.2900 0.2999 50,029 +0.01(+5.23%)
Mar 16, 2023 0.2900 0.3043 0.2850 0.2850 168,733 -0.01(-3.65%)
Mar 15, 2023 0.3290 0.3299 0.2907 0.2958 46,000 -0.03(-8.98%)
Mar 14, 2023 0.3360 0.3360 0.3250 0.3250 15,470 -0.00(-1.31%)
Mar 13, 2023 0.3142 0.3300 0.3142 0.3293 14,586 +0.00(+0.18%)
Mar 10, 2023 0.3191 0.3323 0.3152 0.3287 46,021 +0.01(+2.72%)
Mar 09, 2023 0.3437 0.3670 0.3000 0.3200 250,895 -0.06(-15.79%)
Mar 08, 2023 0.3544 0.3800 0.3544 0.3800 1,625 +0.02(+4.40%)
Mar 07, 2023 0.3883 0.3993 0.3549 0.3640 95,084 -0.04(-10.01%)
Mar 06, 2023 0.4190 0.4190 0.3920 0.4045 26,050 -0.01(-1.34%)
Mar 03, 2023 0.4200 0.4200 0.3990 0.4100 114,075 -0.01(-1.80%)
Mar 02, 2023 0.3901 0.4199 0.3620 0.4175 117,060 +0.02(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.