Skip to main content

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

8.181 +0.131 (+1.63%)
Streaming Delayed Price Updated: 12:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.130 3.240 3.030 3.140 410,757 +0.04(+1.29%)
Mar 30, 2023 3.410 3.516 2.995 3.100 542,572 -0.30(-8.82%)
Mar 29, 2023 3.390 3.480 3.360 3.400 336,371 +0.07(+2.10%)
Mar 28, 2023 3.420 3.460 3.300 3.330 612,108 -0.13(-3.76%)
Mar 27, 2023 3.570 3.610 3.420 3.460 345,558 -0.08(-2.26%)
Mar 24, 2023 3.680 3.730 3.465 3.540 453,836 -0.16(-4.32%)
Mar 23, 2023 3.650 3.805 3.610 3.700 585,180 +0.09(+2.49%)
Mar 22, 2023 3.990 4.200 3.590 3.610 514,336 -0.37(-9.30%)
Mar 21, 2023 4.100 4.120 3.935 3.980 345,989 -0.03(-0.75%)
Mar 20, 2023 4.000 4.070 3.920 4.010 440,673 +0.08(+2.04%)
Mar 17, 2023 4.120 4.130 3.840 3.930 2,946,517 -0.23(-5.53%)
Mar 16, 2023 4.280 4.280 4.020 4.160 556,603 -0.15(-3.48%)
Mar 15, 2023 4.260 4.390 4.140 4.310 595,389 -0.04(-0.92%)
Mar 14, 2023 4.600 4.600 4.265 4.350 706,935 -0.09(-2.03%)
Mar 13, 2023 4.300 4.570 4.300 4.440 938,436 +0.06(+1.37%)
Mar 10, 2023 4.670 4.670 4.210 4.380 627,804 -0.29(-6.21%)
Mar 09, 2023 4.920 5.000 4.635 4.670 319,645 -0.24(-4.89%)
Mar 08, 2023 4.850 4.910 4.740 4.910 249,255 +0.06(+1.24%)
Mar 07, 2023 4.910 4.950 4.740 4.850 336,781 -0.09(-1.82%)
Mar 06, 2023 5.180 5.210 4.850 4.940 326,445 -0.21(-4.08%)
Mar 03, 2023 5.140 5.250 5.020 5.150 350,862 +0.08(+1.68%)
Mar 02, 2023 4.930 5.130 4.810 5.065 379,249 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.