Skip to main content

Vaneck Steel ETF (NY: SLX )

72.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 35.52 35.52 35.52 0 +1.19(+3.48%)
Mar 28, 2018 34.25 34.41 33.90 34.32 29,103 -0.29(-0.83%)
Mar 27, 2018 35.42 35.45 34.45 34.61 152,542 -0.61(-1.74%)
Mar 26, 2018 35.13 35.29 34.71 35.22 32,876 +0.78(+2.25%)
Mar 23, 2018 35.01 35.32 34.44 34.45 115,053 -0.65(-1.86%)
Mar 22, 2018 36.64 36.64 35.08 35.10 135,306 -2.13(-5.73%)
Mar 21, 2018 36.46 37.32 36.46 37.23 37,588 +1.03(+2.85%)
Mar 20, 2018 36.26 36.54 36.08 36.20 33,558 -0.05(-0.15%)
Mar 19, 2018 36.62 36.69 35.88 36.25 108,527 -0.77(-2.07%)
Mar 16, 2018 36.77 37.40 36.77 37.02 328,973 +0.21(+0.57%)
Mar 15, 2018 37.19 37.25 36.73 36.81 60,289 -0.39(-1.04%)
Mar 14, 2018 37.85 38.07 37.14 37.20 54,142 -0.43(-1.15%)
Mar 13, 2018 38.20 38.54 37.63 37.63 179,425 -0.47(-1.22%)
Mar 12, 2018 37.98 38.14 37.83 38.10 132,188 +0.26(+0.70%)
Mar 09, 2018 37.90 38.07 37.59 37.84 134,409 +0.23(+0.62%)
Mar 08, 2018 38.18 38.35 37.28 37.60 94,111 -0.77(-2.00%)
Mar 07, 2018 38.43 37.95 38.37 105,829 +0.05(+0.12%)
Mar 06, 2018 38.50 38.84 38.08 38.33 53,839 +0.12(+0.30%)
Mar 05, 2018 37.82 38.40 37.49 38.21 122,109 -0.02(-0.04%)
Mar 02, 2018 38.02 38.29 37.23 38.22 164,676 -0.38(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.