Vaneck Steel ETF (NY: SLX )

55.85 USD -0.46 (-0.82%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 45.79 45.79 45.79 0 +1.54(+3.48%)
Mar 28, 2018 44.16 44.36 43.71 44.25 22,574 -0.37(-0.83%)
Mar 27, 2018 45.66 45.70 44.41 44.62 118,320 -0.79(-1.74%)
Mar 26, 2018 45.29 45.50 44.75 45.41 25,501 +1.00(+2.25%)
Mar 23, 2018 45.14 45.54 44.40 44.41 89,242 -0.84(-1.86%)
Mar 22, 2018 47.24 47.24 45.23 45.25 104,951 -2.75(-5.73%)
Mar 21, 2018 47.00 48.11 47.00 48.00 29,156 +1.33(+2.85%)
Mar 20, 2018 46.75 47.11 46.51 46.67 26,030 -0.07(-0.15%)
Mar 19, 2018 47.21 47.30 46.26 46.74 84,180 -0.99(-2.07%)
Mar 16, 2018 47.41 48.22 47.41 47.73 255,170 +0.27(+0.57%)
Mar 15, 2018 47.95 48.03 47.36 47.46 46,764 -0.50(-1.04%)
Mar 14, 2018 48.80 49.08 47.88 47.96 41,996 -0.56(-1.15%)
Mar 13, 2018 49.25 49.69 48.51 48.52 139,172 -0.60(-1.22%)
Mar 12, 2018 48.96 49.17 48.77 49.12 102,533 +0.34(+0.70%)
Mar 09, 2018 48.86 49.08 48.46 48.78 104,255 +0.30(+0.62%)
Mar 08, 2018 49.22 49.44 48.07 48.48 72,998 -0.99(-2.00%)
Mar 07, 2018 49.54 48.92 49.47 82,087 +0.06(+0.12%)
Mar 06, 2018 49.64 50.08 49.10 49.41 41,761 +0.15(+0.30%)
Mar 05, 2018 48.76 49.51 48.33 49.26 94,715 -0.02(-0.04%)
Mar 02, 2018 49.02 49.36 48.00 49.28 127,732 -0.49(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X