Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.335 4.368 4.289 4.289 1,064,235 -0.08(-1.73%)
Mar 28, 2003 4.375 4.408 4.354 4.364 516,151 -0.01(-0.14%)
Mar 27, 2003 4.427 4.427 4.368 4.371 807,827 -0.06(-1.28%)
Mar 26, 2003 4.436 4.436 4.398 4.427 1,008,473 -0.01(-0.28%)
Mar 25, 2003 4.406 4.442 4.406 4.440 914,584 +0.03(+0.76%)
Mar 24, 2003 4.574 4.574 4.406 4.406 865,972 -0.18(-4.02%)
Mar 21, 2003 4.448 4.618 4.419 4.591 966,533 +0.12(+2.72%)
Mar 20, 2003 4.381 4.469 4.322 4.469 1,172,422 +0.09(+2.16%)
Mar 19, 2003 4.385 4.400 4.350 4.375 1,638,531 -0.01(-0.24%)
Mar 18, 2003 4.402 4.402 4.366 4.385 942,703 +0.02(+0.48%)
Mar 17, 2003 4.196 4.364 4.190 4.364 870,261 +0.14(+3.38%)
Mar 14, 2003 4.205 4.232 4.188 4.222 1,061,375 +0.01(+0.20%)
Mar 13, 2003 4.249 4.249 4.188 4.213 986,550 +0.02(+0.40%)
Mar 12, 2003 4.203 4.222 4.173 4.196 637,683 -0.01(-0.15%)
Mar 11, 2003 4.243 4.245 4.186 4.203 1,167,656 -0.02(-0.45%)
Mar 10, 2003 4.270 4.280 4.186 4.222 818,312 -0.05(-1.23%)
Mar 07, 2003 4.268 4.303 4.261 4.274 877,886 +0.01(+0.20%)
Mar 06, 2003 4.343 4.343 4.261 4.266 1,475,059 -0.07(-1.64%)
Mar 05, 2003 4.364 4.377 4.291 4.337 2,150,393 -0.05(-1.10%)
Mar 04, 2003 4.410 4.417 4.377 4.385 1,412,149 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.