Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

111.57 +0.51 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.333 5.445 5.325 5.412 977,032 +0.09(+1.62%)
Mar 30, 2004 5.362 5.379 5.286 5.326 658,018 -0.04(-0.67%)
Mar 29, 2004 5.337 5.393 5.337 5.362 375,237 +0.04(+0.68%)
Mar 26, 2004 5.389 5.413 5.325 5.326 404,390 -0.08(-1.51%)
Mar 25, 2004 5.296 5.421 5.296 5.407 740,895 +0.14(+2.57%)
Mar 24, 2004 5.316 5.355 5.255 5.272 1,034,505 +0.06(+1.22%)
Mar 23, 2004 5.162 5.230 5.094 5.208 605,960 +0.09(+1.76%)
Mar 22, 2004 5.265 5.265 5.114 5.118 641,360 -0.13(-2.47%)
Mar 19, 2004 5.213 5.307 5.213 5.248 610,124 +0.05(+0.92%)
Mar 18, 2004 5.289 5.335 5.198 5.200 1,232,327 -0.09(-1.68%)
Mar 17, 2004 5.237 5.309 5.237 5.289 480,187 +0.05(+1.01%)
Mar 16, 2004 5.229 5.311 5.201 5.236 750,891 +0.05(+0.93%)
Mar 15, 2004 5.289 5.289 5.152 5.188 553,068 -0.09(-1.73%)
Mar 12, 2004 5.226 5.298 5.224 5.279 399,392 +0.04(+0.83%)
Mar 11, 2004 5.225 5.295 5.189 5.236 555,151 -0.02(-0.32%)
Mar 10, 2004 5.319 5.350 5.253 5.253 394,394 -0.05(-0.95%)
Mar 09, 2004 5.351 5.385 5.303 5.303 425,629 -0.06(-1.10%)
Mar 08, 2004 5.403 5.431 5.339 5.362 670,512 -0.05(-0.89%)
Mar 05, 2004 5.313 5.429 5.301 5.410 509,339 +0.08(+1.44%)
Mar 04, 2004 5.301 5.337 5.263 5.333 581,805 +0.04(+0.79%)
Mar 03, 2004 5.349 5.349 5.280 5.291 565,146 -0.06(-1.14%)
Mar 02, 2004 5.259 5.373 5.259 5.352 724,237 +0.10(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.