Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 17011 17126 16974 17045 140,400 +106.90(+0.63%)
Mar 30, 2006 16670 16976 16614 16938 109,000 +248.20(+1.49%)
Mar 29, 2006 16550 16690 16464 16690 95,600 +40.10(+0.24%)
Mar 28, 2006 16600 16711 16600 16650 92,600 +0.00(+0.00%)
Mar 27, 2006 16600 16711 16600 16650 0 +89.20(+0.54%)
Mar 25, 2006 16502 16612 16462 16561 80,800 +71.50(+0.43%)
Mar 24, 2006 16606 16661 16464 16489 99,000 -6.10(-0.04%)
Mar 23, 2006 16578 16583 16477 16496 122,600 +0.00(+0.00%)
Mar 22, 2006 16578 16583 16477 16496 0 -129.30(-0.78%)
Mar 21, 2006 16299 16667 16299 16625 102,200 +0.00(+0.00%)
Mar 20, 2006 16299 16667 16299 16625 0 +285.10(+1.74%)
Mar 18, 2006 16173 16340 16106 16340 90,600 +243.50(+1.51%)
Mar 17, 2006 16355 16356 16032 16096 97,400 -222.80(-1.37%)
Mar 16, 2006 16342 16368 16292 16319 89,600 +80.60(+0.50%)
Mar 15, 2006 16401 16410 16238 16238 94,600 -123.10(-0.75%)
Mar 14, 2006 16265 16380 16242 16362 94,800 +0.00(+0.00%)
Mar 13, 2006 16265 16380 16242 16362 0 +245.90(+1.53%)
Mar 11, 2006 16007 16265 15982 16116 166,800 +78.70(+0.49%)
Mar 10, 2006 15645 16050 15645 16037 117,800 +409.40(+2.62%)
Mar 09, 2006 15658 15721 15553 15628 113,400 -98.50(-0.63%)
Mar 08, 2006 15865 15865 15678 15726 113,000 -175.20(-1.10%)
Mar 07, 2006 15669 15901 15610 15901 99,800 +0.00(+0.00%)
Mar 06, 2006 15669 15901 15610 15901 0 +237.90(+1.52%)
Mar 04, 2006 15835 15897 15659 15663 111,200 -246.50(-1.55%)
Mar 03, 2006 16069 16106 15880 15910 118,200 -54.70(-0.34%)
Mar 02, 2006 16027 16053 15911 15964 139,200 -240.90(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.