Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.480 8.542 8.395 8.542 35,457 -0.05(-0.63%)
Mar 29, 2007 8.326 8.603 8.033 8.596 54,279 -0.05(-0.62%)
Mar 28, 2007 8.896 8.896 8.326 8.650 177,696 -0.52(-5.63%)
Mar 27, 2007 9.122 9.181 8.796 9.166 15,180 +0.00(+0.00%)
Mar 26, 2007 9.196 9.196 9.127 9.166 8,439 +0.02(+0.25%)
Mar 23, 2007 9.112 9.143 9.027 9.143 3,328 +0.01(+0.13%)
Mar 22, 2007 9.127 9.181 9.127 9.130 3,537 -0.00(-0.05%)
Mar 21, 2007 9.143 9.143 8.896 9.135 2,986 -0.02(-0.25%)
Mar 20, 2007 8.665 9.196 8.627 9.158 9,688 +0.28(+3.12%)
Mar 19, 2007 9.196 9.196 8.665 8.881 5,595 -0.29(-3.19%)
Mar 16, 2007 9.135 9.173 9.004 9.173 6,751 -0.02(-0.25%)
Mar 15, 2007 8.542 9.212 8.542 9.196 24,039 +0.66(+7.76%)
Mar 14, 2007 8.796 8.796 8.534 8.534 4,868 -0.05(-0.63%)
Mar 13, 2007 8.549 8.742 8.411 8.588 7,669 +0.04(+0.45%)
Mar 12, 2007 8.865 8.865 8.549 8.549 12,117 -0.40(-4.47%)
Mar 09, 2007 8.981 8.981 8.696 8.950 5,667 -0.02(-0.17%)
Mar 08, 2007 8.496 8.973 8.496 8.965 942 +0.22(+2.46%)
Mar 07, 2007 8.773 8.773 8.657 8.750 11,227 -0.02(-0.26%)
Mar 06, 2007 8.419 8.773 8.372 8.773 8,485 +0.22(+2.61%)
Mar 05, 2007 8.412 8.600 8.412 8.549 681 -0.18(-2.12%)
Mar 02, 2007 8.457 8.734 8.457 8.734 7,960 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.