Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.845	9.028	8.599	8.599	598,860	-0.15(-1.72%)
Mar 30, 2009	8.615	8.758	8.480	8.750	470,115	-0.39(-4.26%)
Mar 26, 2009	8.726	9.187	8.655	9.139	338,707	+0.48(+5.50%)
Mar 25, 2009	8.560	8.806	8.544	8.663	686,576	+0.17(+2.06%)
Mar 24, 2009	8.488	8.583	8.409	8.488	923,673	-0.19(-2.20%)
Mar 23, 2009	8.441	8.679	8.401	8.679	774,445	-0.03(-0.36%)
Mar 20, 2009	8.742	8.806	8.496	8.710	447,298	-0.20(-2.23%)
Mar 19, 2009	9.187	9.211	8.679	8.909	682,332	-0.05(-0.53%)
Mar 18, 2009	8.703	9.107	8.512	8.957	823,776	+0.17(+1.90%)
Mar 17, 2009	8.385	8.790	8.353	8.790	511,027	+0.47(+5.63%)
Mar 16, 2009	8.520	8.798	8.306	8.321	656,603	-0.02(-0.29%)
Mar 13, 2009	8.409	8.583	8.266	8.345	0	-0.07(-0.85%)
Mar 12, 2009	8.361	8.472	8.258	8.417	782,821	+0.17(+2.12%)
Mar 11, 2009	8.647	8.814	8.219	8.242	782,487	-0.51(-5.81%)
Mar 10, 2009	8.218	8.798	8.218	8.750	509,950	+0.63(+7.72%)
Mar 09, 2009	8.139	8.417	8.059	8.123	445,701	-0.22(-2.66%)
Mar 06, 2009	8.147	8.520	8.059	8.345	0	+0.20(+2.49%)
Mar 05, 2009	8.115	8.306	7.964	8.142	251,632	-0.23(-2.71%)
Mar 04, 2009	8.194	8.433	8.178	8.369	354,754	+0.11(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.