Indicators

Bombardier (OP: BDRBF )

53.89 +0.09 (+0.17%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.397	2.405	2.315	2.330	69,381	-0.00(-0.09%)
Mar 30, 2009	2.410	2.432	2.310	2.332	245,783	-0.05(-2.02%)
Mar 26, 2009	2.380	2.402	2.330	2.380	174,267	+0.04(+1.71%)
Mar 25, 2009	2.427	2.480	2.340	2.340	236,892	-0.08(-3.31%)
Mar 24, 2009	2.417	2.465	2.410	2.420	48,335	-0.03(-1.26%)
Mar 23, 2009	2.430	2.500	2.410	2.451	64,302	+0.21(+9.42%)
Mar 20, 2009	2.390	2.390	2.240	2.240	73,895	-0.15(-6.28%)
Mar 19, 2009	2.470	2.470	2.390	2.390	52,334	+0.02(+0.91%)
Mar 18, 2009	2.275	2.406	2.190	2.369	92,147	+0.06(+2.52%)
Mar 17, 2009	2.300	2.310	2.240	2.310	51,608	+0.01(+0.27%)
Mar 16, 2009	2.300	2.340	2.260	2.304	1,113,384	+0.10(+4.73%)
Mar 13, 2009	2.304	2.304	2.176	2.200	385,236	+0.02(+0.92%)
Mar 12, 2009	2.148	2.213	2.140	2.180	300,966	+0.08(+3.81%)
Mar 11, 2009	2.310	2.310	2.100	2.100	122,037	+0.10(+5.00%)
Mar 10, 2009	1.903	2.120	1.880	2.000	354,179	+0.21(+11.89%)
Mar 09, 2009	1.843	1.880	1.722	1.788	341,126	-0.03(-1.42%)
Mar 06, 2009	1.890	1.930	1.760	1.813	357,830	-0.05(-2.51%)
Mar 05, 2009	2.060	2.060	1.860	1.860	173,805	-0.24(-11.43%)
Mar 04, 2009	2.200	2.200	2.065	2.100	392,923	+0.15(+7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.