Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.03	10.10	9.830	9.860	357,439	-0.02(-0.20%)
Mar 30, 2009	9.610	9.970	9.370	9.880	234,613	-0.34(-3.33%)
Mar 26, 2009	10.05	10.22	9.930	10.22	363,511	+0.34(+3.44%)
Mar 25, 2009	10.25	10.25	9.450	9.880	404,577	+0.02(+0.20%)
Mar 24, 2009	9.920	10.13	9.860	9.860	287,285	-0.23(-2.28%)
Mar 23, 2009	9.700	10.09	9.430	10.09	518,951	+0.48(+4.99%)
Mar 20, 2009	9.780	9.830	9.540	9.610	596,812	-0.10(-1.03%)
Mar 19, 2009	9.750	9.790	9.460	9.710	244,994	+0.06(+0.62%)
Mar 18, 2009	9.170	9.830	8.990	9.650	287,503	+0.47(+5.12%)
Mar 17, 2009	8.760	9.180	8.630	9.180	223,824	+0.39(+4.44%)
Mar 16, 2009	9.030	9.299	8.730	8.790	461,317	-0.18(-2.01%)
Mar 13, 2009	8.800	9.100	8.680	8.970	363,682	+0.15(+1.70%)
Mar 12, 2009	7.670	9.150	7.490	8.820	820,275	+1.14(+14.84%)
Mar 11, 2009	8.060	8.350	7.670	7.680	257,357	-0.35(-4.36%)
Mar 10, 2009	7.500	8.050	7.400	8.030	488,770	+0.62(+8.37%)
Mar 09, 2009	7.180	7.560	7.140	7.410	380,879	+0.18(+2.49%)
Mar 06, 2009	7.540	7.710	7.000	7.230	688,078	-0.25(-3.34%)
Mar 05, 2009	7.840	8.050	7.430	7.480	535,331	-0.50(-6.27%)
Mar 04, 2009	7.760	8.170	7.680	7.980	400,636	+0.47(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.