Indicators

Foster L B Company (NQ: FSTR )

23.40 +0.15 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	24.37	25.26	23.50	24.13	61,796	+0.05(+0.20%)
Mar 30, 2009	24.46	24.53	23.38	24.08	75,493	-3.15(-11.56%)
Mar 26, 2009	25.62	27.30	25.42	27.23	101,389	+1.70(+6.66%)
Mar 25, 2009	24.78	25.83	24.05	25.53	87,867	+1.05(+4.29%)
Mar 24, 2009	25.66	25.75	24.48	24.48	65,440	-1.54(-5.90%)
Mar 23, 2009	25.25	26.10	24.53	26.01	105,942	+1.98(+8.25%)
Mar 20, 2009	25.74	25.74	23.78	24.03	127,159	-1.42(-5.57%)
Mar 19, 2009	25.33	26.09	25.05	25.45	65,387	+0.43(+1.71%)
Mar 18, 2009	23.72	25.33	23.16	25.02	61,226	+1.25(+5.27%)
Mar 17, 2009	23.16	23.88	22.07	23.77	65,240	+0.52(+2.26%)
Mar 16, 2009	23.35	24.20	23.09	23.24	57,871	+0.09(+0.38%)
Mar 13, 2009	22.83	23.34	22.82	23.16	43,853	+0.43(+1.88%)
Mar 12, 2009	21.20	23.01	20.76	22.73	61,688	+1.38(+6.46%)
Mar 11, 2009	21.94	22.31	21.05	21.35	83,524	-0.52(-2.40%)
Mar 10, 2009	21.13	22.16	20.83	21.87	92,300	+1.27(+6.18%)
Mar 09, 2009	20.92	21.30	20.52	20.60	116,776	-0.59(-2.80%)
Mar 06, 2009	20.62	21.30	20.23	21.19	142,620	+0.78(+3.81%)
Mar 05, 2009	20.10	20.72	20.02	20.42	125,125	-0.13(-0.61%)
Mar 04, 2009	20.40	20.78	20.04	20.54	107,622	+0.56(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.