Indicators

Bombardier (TSX: BBD-B )

71.56 +0.18 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.020	2.960	2.940	2.940	11,505,462	-0.02(-0.68%)
Mar 30, 2009	3.000	3.020	2.850	2.960	12,814,219	-0.01(-0.34%)
Mar 26, 2009	2.890	2.970	2.850	2.970	11,886,506	+0.12(+4.21%)
Mar 25, 2009	3.000	3.020	2.850	2.850	13,773,005	-0.17(-5.63%)
Mar 24, 2009	2.950	3.020	3.000	3.020	7,622,086	+0.02(+0.67%)
Mar 23, 2009	2.930	3.000	2.990	3.000	8,757,186	+0.20(+7.14%)
Mar 20, 2009	2.920	2.910	2.800	2.800	12,780,509	-0.11(-3.78%)
Mar 19, 2009	3.020	3.070	2.910	2.910	8,732,170	-0.09(-3.00%)
Mar 18, 2009	2.910	3.000	2.920	3.000	10,913,704	+0.08(+2.74%)
Mar 17, 2009	2.970	2.940	2.920	2.920	6,390,205	-0.02(-0.68%)
Mar 16, 2009	2.900	2.970	2.780	2.940	13,208,109	+0.16(+5.76%)
Mar 13, 2009	2.840	2.920	2.760	2.780	9,244,929	-0.01(-0.36%)
Mar 12, 2009	2.790	2.860	2.730	2.790	10,663,821	+0.08(+2.95%)
Mar 11, 2009	2.990	2.990	2.710	2.710	21,479,432	+0.12(+4.63%)
Mar 10, 2009	2.430	2.740	2.380	2.590	23,774,924	+0.25(+10.68%)
Mar 09, 2009	2.420	2.450	2.220	2.340	12,262,333	-0.10(-4.10%)
Mar 06, 2009	2.440	2.490	2.280	2.440	12,934,195	+0.00(+0.00%)
Mar 05, 2009	2.630	2.680	2.390	2.440	13,924,916	-0.24(-8.96%)
Mar 04, 2009	2.840	2.840	2.650	2.680	14,496,639	+0.13(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.