Indicators

US Insurance Ishares ETF (NY: IAK )

116.47 +0.32 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.56	13.02	12.53	12.95	25,796	+0.54(+4.35%)
Mar 30, 2009	12.69	12.87	12.39	12.41	7,285	-1.11(-8.20%)
Mar 26, 2009	13.43	13.55	13.13	13.52	45,429	+0.15(+1.15%)
Mar 25, 2009	13.24	13.54	12.64	13.37	36,222	+0.30(+2.29%)
Mar 24, 2009	13.30	13.74	13.01	13.07	46,777	-0.68(-4.92%)
Mar 23, 2009	13.04	13.74	12.92	13.74	46,821	+1.40(+11.33%)
Mar 20, 2009	12.67	12.68	12.31	12.34	17,205	-0.42(-3.25%)
Mar 19, 2009	13.78	13.78	12.76	12.76	80,828	-0.76(-5.63%)
Mar 18, 2009	12.36	13.53	12.16	13.52	71,912	+1.09(+8.78%)
Mar 17, 2009	11.71	12.43	11.48	12.43	50,725	+0.76(+6.52%)
Mar 16, 2009	11.89	12.40	11.67	11.67	148,764	-0.04(-0.33%)
Mar 13, 2009	11.55	11.78	11.25	11.71	0	+0.31(+2.70%)
Mar 12, 2009	10.47	11.51	10.29	11.40	59,166	+0.78(+7.31%)
Mar 11, 2009	10.91	10.91	10.32	10.62	31,899	-0.01(-0.07%)
Mar 10, 2009	10.51	10.63	9.923	10.63	22,673	+0.91(+9.33%)
Mar 09, 2009	9.700	10.03	9.616	9.723	21,437	-0.20(-2.01%)
Mar 06, 2009	9.969	10.08	9.562	9.923	0	-0.03(-0.31%)
Mar 05, 2009	10.49	10.49	9.900	9.954	68,123	-0.88(-8.16%)
Mar 04, 2009	10.57	11.09	10.22	10.84	14,520	-0.18(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.