Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.38 +0.94 (+3.09%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.001 8.110 7.982 7.992 141,408 +0.00(+0.00%)
Mar 30, 2010 8.090 8.120 7.982 7.992 95,758 -0.11(-1.34%)
Mar 29, 2010 7.972 8.130 7.942 8.100 152,819 +0.20(+2.49%)
Mar 26, 2010 7.854 7.992 7.804 7.903 189,152 +0.15(+1.91%)
Mar 25, 2010 7.844 8.002 7.745 7.755 434,141 -0.04(-0.51%)
Mar 24, 2010 7.844 8.051 7.785 7.795 139,215 -0.13(-1.62%)
Mar 23, 2010 7.864 7.972 7.795 7.923 154,264 +0.13(+1.64%)
Mar 22, 2010 7.883 7.952 7.755 7.795 219,476 -0.17(-2.10%)
Mar 19, 2010 8.179 8.189 7.883 7.962 372,046 -0.24(-2.88%)
Mar 18, 2010 7.834 8.218 7.834 8.199 533,408 +0.43(+5.58%)
Mar 17, 2010 7.755 7.883 7.637 7.765 526,244 -0.04(-0.50%)
Mar 16, 2010 8.327 8.327 7.686 7.804 834,028 -0.37(-4.58%)
Mar 15, 2010 8.080 8.277 7.942 8.179 189,544 +0.08(+0.97%)
Mar 12, 2010 8.583 8.583 8.080 8.100 618,484 -0.33(-3.86%)
Mar 11, 2010 8.514 8.514 8.169 8.425 676,911 -0.05(-0.58%)
Mar 10, 2010 8.327 8.524 7.933 8.474 537,506 +0.15(+1.78%)
Mar 09, 2010 8.011 8.435 7.893 8.327 697,494 +0.25(+3.05%)
Mar 08, 2010 7.538 8.130 7.400 8.080 1,026,613 +0.64(+8.61%)
Mar 05, 2010 7.046 7.519 7.016 7.440 562,659 +0.45(+6.49%)
Mar 04, 2010 6.829 6.996 6.711 6.987 197,734 +0.21(+3.05%)
Mar 03, 2010 6.701 6.908 6.681 6.780 669,154 +0.08(+1.18%)
Mar 02, 2010 6.898 6.898 6.681 6.701 859,355 -0.14(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.