Indicators

Willamette Valley (NQ: WVVI )

4.177 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.240	3.250	3.130	3.149	14,352	-0.04(-1.29%)
Mar 28, 2012	3.160	3.190	3.190	3.190	12,100	+0.04(+1.27%)
Mar 27, 2012	3.220	3.230	3.150	3.150	910	+0.03(+0.96%)
Mar 26, 2012	3.120	3.230	3.120	3.120	500	-0.01(-0.32%)
Mar 23, 2012	3.120	3.130	3.120	3.130	500	-0.01(-0.41%)
Mar 22, 2012	3.230	3.230	3.143	3.143	1,731	-0.09(-2.69%)
Mar 21, 2012	3.230	3.230	3.230	3.230	200	-0.00(-0.00%)
Mar 20, 2012	3.190	3.230	3.190	3.230	5,400	+0.02(+0.62%)
Mar 19, 2012	3.130	3.230	3.130	3.210	2,875	+0.06(+1.88%)
Mar 16, 2012	3.200	3.240	3.151	3.151	1,453	+0.01(+0.34%)
Mar 14, 2012	3.140	3.140	3.140	3.140	200	-0.05(-1.58%)
Mar 13, 2012	3.191	3.191	3.191	3.191	500	+0.04(+1.29%)
Mar 12, 2012	3.140	3.150	3.140	3.150	300	+0.01(+0.32%)
Mar 09, 2012	3.230	3.230	3.120	3.140	1,476	-0.09(-2.79%)
Mar 08, 2012	3.230	3.240	3.220	3.230	700	+0.04(+1.25%)
Mar 06, 2012	3.210	3.190	3.190	3.190	1,300	+0.07(+2.24%)
Mar 05, 2012	3.160	3.210	3.120	3.120	1,125	-0.09(-2.80%)
Mar 02, 2012	3.160	3.210	3.160	3.210	700	+0.10(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.