Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.36 -0.07 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.475	7.482	7.471	7.471	55,251	+0.00(+0.00%)
Mar 27, 2013	7.471	7.475	7.471	7.471	137,832	+0.00(+0.00%)
Mar 26, 2013	7.527	7.531	7.471	7.471	219,678	-0.06(-0.74%)
Mar 25, 2013	7.471	7.658	7.471	7.527	236,447	+0.06(+0.75%)
Mar 22, 2013	7.471	7.475	7.471	7.471	345,836	+0.00(+0.00%)
Mar 21, 2013	7.482	7.482	7.471	7.471	53,647	+0.00(+0.00%)
Mar 20, 2013	7.490	7.490	7.471	7.471	585,188	-0.00(-0.05%)
Mar 19, 2013	7.471	7.527	7.471	7.475	95,225	+0.00(+0.05%)
Mar 18, 2013	7.471	7.497	7.471	7.471	119,364	+0.00(+0.00%)
Mar 15, 2013	7.508	7.527	7.471	7.471	47,445	-0.04(-0.50%)
Mar 14, 2013	7.471	7.508	7.471	7.508	135,910	+0.04(+0.50%)
Mar 13, 2013	7.471	7.475	7.471	7.471	255,253	+0.00(+0.00%)
Mar 12, 2013	7.475	7.475	7.471	7.471	215,298	+0.00(+0.00%)
Mar 11, 2013	7.478	7.478	7.471	7.471	38,589	+0.00(+0.00%)
Mar 08, 2013	7.475	7.501	7.471	7.471	200,719	+0.00(+0.00%)
Mar 07, 2013	7.478	7.481	7.471	7.471	132,205	+0.00(+0.00%)
Mar 06, 2013	7.471	7.486	7.471	7.471	114,788	+0.00(+0.00%)
Mar 05, 2013	7.471	7.478	7.471	7.471	122,686	+0.00(+0.00%)
Mar 04, 2013	7.471	7.482	7.471	7.471	377,489	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.