Indicators

Alliance Resource Pt (NQ: ARLP )

23.72 +0.47 (+2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.72	11.72	11.45	11.67	384,784	-0.03(-0.27%)
Mar 27, 2013	11.57	11.74	11.55	11.70	306,227	+0.03(+0.28%)
Mar 26, 2013	11.59	11.80	11.48	11.67	257,700	+0.07(+0.58%)
Mar 25, 2013	11.67	11.78	11.56	11.60	426,623	-0.05(-0.39%)
Mar 22, 2013	11.59	11.72	11.52	11.64	427,060	+0.05(+0.47%)
Mar 21, 2013	11.48	11.62	11.48	11.59	268,014	+0.06(+0.56%)
Mar 20, 2013	11.48	11.55	11.34	11.52	596,037	+0.07(+0.64%)
Mar 19, 2013	11.56	11.62	11.42	11.45	248,091	-0.14(-1.22%)
Mar 18, 2013	11.59	11.68	11.51	11.59	322,203	-0.12(-1.00%)
Mar 15, 2013	11.54	11.72	11.46	11.71	627,574	+0.21(+1.86%)
Mar 14, 2013	11.28	11.50	11.28	11.49	267,992	+0.22(+1.92%)
Mar 13, 2013	11.33	11.45	11.20	11.28	210,745	-0.05(-0.42%)
Mar 12, 2013	11.27	11.36	11.22	11.33	498,677	-0.01(-0.06%)
Mar 11, 2013	11.43	11.51	11.21	11.33	623,222	-0.09(-0.80%)
Mar 08, 2013	11.66	11.66	11.39	11.43	483,384	-0.13(-1.13%)
Mar 07, 2013	11.64	11.70	11.45	11.56	426,787	-0.05(-0.39%)
Mar 06, 2013	11.67	11.77	11.52	11.60	737,142	-0.06(-0.52%)
Mar 05, 2013	11.68	11.77	11.53	11.66	525,627	+0.04(+0.38%)
Mar 04, 2013	11.53	11.65	11.42	11.62	433,901	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.