Indicators

NetApp (NQ: NTAP )

108.18 -1.30 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.62	26.10	25.42	26.06	9,403,953	+0.35(+1.37%)
Mar 27, 2013	25.19	25.90	25.15	25.70	5,197,389	+0.30(+1.17%)
Mar 26, 2013	25.52	25.58	25.21	25.41	4,212,761	+0.09(+0.36%)
Mar 25, 2013	25.59	25.73	25.24	25.32	6,332,871	-0.27(-1.04%)
Mar 22, 2013	25.77	25.86	25.51	25.58	9,024,300	-0.18(-0.68%)
Mar 21, 2013	25.83	25.91	25.49	25.76	6,364,160	-0.29(-1.11%)
Mar 20, 2013	26.09	26.26	25.92	26.05	6,442,997	+0.15(+0.59%)
Mar 19, 2013	26.03	26.12	25.57	25.90	7,719,196	-0.12(-0.47%)
Mar 18, 2013	26.15	26.16	25.82	26.02	8,619,456	-0.34(-1.30%)
Mar 15, 2013	26.19	26.57	26.14	26.36	7,351,539	+0.04(+0.15%)
Mar 14, 2013	26.07	26.36	26.07	26.32	5,987,121	+0.24(+0.94%)
Mar 13, 2013	26.00	26.14	25.67	26.08	5,113,487	+0.15(+0.56%)
Mar 12, 2013	26.15	26.26	25.71	25.93	6,758,998	-0.52(-1.96%)
Mar 11, 2013	25.97	26.46	25.95	26.45	6,549,896	+0.36(+1.37%)
Mar 08, 2013	26.32	26.44	25.99	26.09	6,504,362	-0.05(-0.20%)
Mar 07, 2013	26.34	26.65	25.90	26.15	6,132,859	-0.21(-0.78%)
Mar 06, 2013	26.20	26.52	26.07	26.35	4,697,708	+0.31(+1.20%)
Mar 05, 2013	25.75	26.35	25.73	26.04	5,377,298	+0.42(+1.64%)
Mar 04, 2013	25.89	25.90	25.39	25.62	5,953,282	-0.27(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.