Indicators

Bombardier (TSX: BBD-B )

71.89 +0.33 (+0.46%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		4.030	4.030	4.030	0	-0.02(-0.49%)
Mar 27, 2013	3.950	4.050	3.930	4.050	6,490,006	+0.09(+2.27%)
Mar 26, 2013	3.980	3.990	3.890	3.960	5,161,874	+0.01(+0.25%)
Mar 25, 2013	4.100	4.100	3.890	3.950	15,496,734	-0.11(-2.71%)
Mar 22, 2013	4.210	4.220	4.060	4.060	6,598,191	-0.12(-2.87%)
Mar 21, 2013	4.210	4.240	4.180	4.180	3,915,196	-0.07(-1.65%)
Mar 20, 2013	4.180	4.270	4.180	4.250	4,698,608	+0.06(+1.43%)
Mar 19, 2013	4.170	4.240	4.170	4.190	6,876,401	+0.01(+0.24%)
Mar 18, 2013	4.200	4.240	4.170	4.180	5,649,133	-0.10(-2.34%)
Mar 15, 2013	4.300	4.330	4.250	4.280	5,879,508	-0.02(-0.47%)
Mar 14, 2013	4.270	4.350	4.220	4.300	7,836,143	+0.06(+1.42%)
Mar 13, 2013	4.170	4.280	4.170	4.240	6,958,248	+0.06(+1.44%)
Mar 12, 2013	4.090	4.200	4.070	4.180	5,647,220	+0.08(+1.95%)
Mar 11, 2013	4.120	4.140	4.090	4.100	2,499,268	-0.05(-1.20%)
Mar 08, 2013	4.080	4.160	4.060	4.150	18,910,556	+0.12(+2.98%)
Mar 07, 2013	4.080	4.090	4.010	4.030	5,611,587	-0.03(-0.74%)
Mar 06, 2013	4.000	4.060	3.940	4.060	14,791,025	+0.08(+2.01%)
Mar 05, 2013	4.090	4.090	3.970	3.980	9,414,469	-0.08(-1.97%)
Mar 04, 2013	4.090	4.110	4.040	4.060	2,978,554	-0.05(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.