Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.470 -0.160 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.300 6.640 6.300 6.640 2,022 +0.20(+3.11%)
Mar 28, 2014 6.390 6.440 6.120 6.440 13,435 -0.02(-0.31%)
Mar 27, 2014 6.460 6.460 6.460 6.460 237 +0.10(+1.57%)
Mar 26, 2014 6.070 6.360 6.070 6.360 5,305 +0.14(+2.25%)
Mar 25, 2014 6.460 6.640 6.196 6.220 2,778 -0.24(-3.72%)
Mar 24, 2014 6.330 6.460 6.072 6.460 15,231 +0.11(+1.73%)
Mar 21, 2014 6.040 6.350 6.040 6.350 7,203 +0.30(+4.96%)
Mar 20, 2014 6.611 6.611 6.050 6.050 8,052 -0.05(-0.82%)
Mar 19, 2014 6.190 6.190 6.100 6.100 846 -0.16(-2.56%)
Mar 18, 2014 6.040 6.320 6.040 6.260 3,488 +0.15(+2.45%)
Mar 17, 2014 6.120 6.140 6.010 6.110 2,274 +0.05(+0.83%)
Mar 14, 2014 6.622 6.622 6.060 6.060 10,309 -0.27(-4.27%)
Mar 13, 2014 6.670 6.670 6.300 6.330 11,272 -0.09(-1.40%)
Mar 12, 2014 6.590 6.590 6.400 6.420 6,564 -0.24(-3.60%)
Mar 11, 2014 6.280 6.740 6.250 6.660 17,126 +0.18(+2.78%)
Mar 10, 2014 6.560 6.760 6.295 6.480 12,035 -0.18(-2.70%)
Mar 07, 2014 6.300 6.675 6.300 6.660 2,006 -0.03(-0.45%)
Mar 06, 2014 6.590 6.700 6.590 6.690 10,761 +0.01(+0.15%)
Mar 05, 2014 6.630 6.700 6.600 6.680 3,650 +0.03(+0.45%)
Mar 04, 2014 6.590 6.655 6.410 6.650 59,775 +0.23(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.