Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.240 -0.030 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.574 4.674 4.534 4.534 189,540 +0.00(+0.00%)
Mar 28, 2014 4.527 4.557 4.440 4.534 210,106 +0.02(+0.52%)
Mar 27, 2014 4.450 4.523 4.426 4.510 99,611 +0.04(+0.82%)
Mar 26, 2014 4.470 4.520 4.433 4.473 64,317 +0.00(+0.08%)
Mar 25, 2014 4.416 4.523 4.373 4.470 55,229 +0.03(+0.68%)
Mar 24, 2014 4.523 4.523 4.403 4.440 86,599 -0.10(-2.21%)
Mar 21, 2014 4.379 4.540 4.349 4.540 202,743 +0.19(+4.31%)
Mar 20, 2014 4.393 4.419 4.339 4.353 82,283 -0.08(-1.81%)
Mar 19, 2014 4.423 4.433 4.383 4.433 99,539 +0.03(+0.69%)
Mar 18, 2014 4.430 4.430 4.383 4.403 132,054 +0.02(+0.46%)
Mar 17, 2014 4.430 4.430 4.383 4.383 99,073 -0.01(-0.15%)
Mar 14, 2014 4.319 4.410 4.319 4.389 98,047 +0.10(+2.26%)
Mar 13, 2014 4.335 4.335 4.289 4.292 156,257 +0.01(+0.15%)
Mar 12, 2014 4.276 4.318 4.276 4.286 109,509 -0.01(-0.30%)
Mar 11, 2014 4.309 4.331 4.263 4.299 126,304 -0.01(-0.15%)
Mar 10, 2014 4.358 4.358 4.263 4.305 39,422 +0.02(+0.46%)
Mar 07, 2014 4.341 4.374 4.250 4.286 167,963 -0.02(-0.45%)
Mar 06, 2014 4.256 4.305 4.211 4.305 69,225 +0.02(+0.53%)
Mar 05, 2014 4.322 4.322 4.243 4.282 42,121 -0.00(-0.08%)
Mar 04, 2014 4.315 4.318 4.234 4.286 43,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.