Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.86 +0.20 (+1.28%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.866 9.099 8.787 9.032 53,231 +0.18(+1.99%)
Mar 30, 2016 8.902 8.985 8.694 8.855 37,316 +0.03(+0.29%)
Mar 29, 2016 8.492 8.845 8.492 8.829 52,885 +0.20(+2.29%)
Mar 28, 2016 8.622 8.637 8.523 8.632 70,113 -0.01(-0.12%)
Mar 24, 2016 8.523 8.642 8.642 8.642 39,470 -0.01(-0.06%)
Mar 23, 2016 8.725 8.834 8.606 8.648 60,515 -0.20(-2.29%)
Mar 22, 2016 8.699 8.871 8.699 8.850 34,919 +0.10(+1.16%)
Mar 21, 2016 8.790 8.842 8.677 8.749 36,887 -0.07(-0.76%)
Mar 18, 2016 8.795 8.955 8.728 8.816 32,189 +0.09(+1.06%)
Mar 17, 2016 8.697 8.842 8.687 8.723 26,102 +0.12(+1.38%)
Mar 16, 2016 8.419 8.707 8.419 8.604 37,129 +0.18(+2.14%)
Mar 15, 2016 8.352 8.424 8.213 8.424 52,887 +0.02(+0.25%)
Mar 14, 2016 8.336 8.414 8.316 8.403 31,097 +0.01(+0.12%)
Mar 11, 2016 8.336 8.486 8.336 8.393 46,017 +0.10(+1.18%)
Mar 10, 2016 8.295 8.362 8.254 8.295 41,835 -0.04(-0.43%)
Mar 09, 2016 8.352 8.470 8.300 8.331 43,905 +0.00(+0.00%)
Mar 08, 2016 8.610 8.610 8.295 8.331 59,160 -0.28(-3.29%)
Mar 07, 2016 8.398 8.615 8.398 8.615 50,940 +0.12(+1.40%)
Mar 04, 2016 8.506 8.548 8.357 8.496 39,992 +0.07(+0.86%)
Mar 03, 2016 8.115 8.424 8.115 8.424 62,758 +0.23(+2.77%)
Mar 02, 2016 7.965 8.213 7.914 8.197 34,978 +0.19(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.