Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.700 8.700 8.700 0 +0.20(+2.35%)
Mar 28, 2018 8.350 8.550 8.150 8.500 224,519 +0.15(+1.80%)
Mar 27, 2018 8.400 8.400 8.225 8.350 162,543 -0.03(-0.30%)
Mar 26, 2018 8.200 8.400 8.100 8.375 184,319 +0.22(+2.76%)
Mar 23, 2018 8.350 8.500 8.150 8.150 112,306 -0.15(-1.81%)
Mar 22, 2018 8.550 8.600 8.300 8.300 92,316 -0.35(-4.05%)
Mar 21, 2018 8.650 8.750 8.550 8.650 51,995 +0.05(+0.58%)
Mar 20, 2018 8.600 8.700 8.550 8.600 93,264 +0.00(+0.00%)
Mar 19, 2018 8.600 8.700 8.550 8.600 80,831 -0.10(-1.15%)
Mar 16, 2018 8.700 8.850 8.600 8.700 257,016 +0.00(+0.00%)
Mar 15, 2018 8.750 8.800 8.600 8.700 53,950 +0.00(+0.00%)
Mar 14, 2018 8.850 8.950 8.700 8.700 52,061 -0.15(-1.69%)
Mar 13, 2018 8.900 9.000 8.800 8.850 71,961 -0.15(-1.67%)
Mar 12, 2018 8.900 9.000 8.850 9.000 67,142 +0.07(+0.84%)
Mar 09, 2018 9.000 9.000 8.826 8.925 197,210 +0.03(+0.28%)
Mar 08, 2018 8.950 8.950 8.750 8.900 70,002 -0.05(-0.56%)
Mar 07, 2018 8.900 9.049 8.900 8.950 70,035 +0.00(+0.00%)
Mar 06, 2018 9.000 9.000 8.700 8.950 57,554 +0.00(+0.00%)
Mar 05, 2018 8.700 9.050 8.600 8.950 142,266 +0.15(+1.70%)
Mar 02, 2018 8.450 8.850 8.443 8.800 82,699 +0.25(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.