Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.380 -0.040 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.696 6.712 6.614 6.663 254,889 +0.01(+0.08%)
Mar 28, 2019 6.614 6.685 6.575 6.658 191,220 +0.07(+1.00%)
Mar 27, 2019 6.647 6.647 6.548 6.592 259,805 -0.07(-0.99%)
Mar 26, 2019 6.619 6.685 6.564 6.658 151,270 +0.04(+0.58%)
Mar 25, 2019 6.663 6.663 6.570 6.619 170,229 -0.04(-0.58%)
Mar 22, 2019 6.751 6.751 6.597 6.658 176,364 -0.09(-1.30%)
Mar 21, 2019 6.680 6.773 6.674 6.746 216,911 +0.05(+0.74%)
Mar 20, 2019 6.800 6.800 6.680 6.696 165,027 -0.09(-1.29%)
Mar 19, 2019 6.828 6.839 6.735 6.784 267,249 -0.03(-0.48%)
Mar 18, 2019 6.921 6.921 6.542 6.817 255,150 -0.10(-1.43%)
Mar 15, 2019 6.811 6.932 6.663 6.916 894,209 +0.10(+1.53%)
Mar 14, 2019 6.789 6.855 6.751 6.811 218,465 +0.03(+0.40%)
Mar 13, 2019 6.811 6.821 6.731 6.784 282,873 +0.02(+0.32%)
Mar 12, 2019 6.779 6.795 6.699 6.763 239,808 +0.02(+0.24%)
Mar 11, 2019 6.864 6.901 6.646 6.747 533,046 -0.07(-1.02%)
Mar 08, 2019 6.683 6.853 6.683 6.816 168,243 +0.12(+1.75%)
Mar 07, 2019 6.832 6.853 6.672 6.699 211,937 -0.11(-1.57%)
Mar 06, 2019 6.565 6.859 6.552 6.805 534,217 +0.25(+3.83%)
Mar 05, 2019 6.442 6.645 6.346 6.554 356,410 +0.10(+1.49%)
Mar 04, 2019 6.565 6.570 6.432 6.458 168,882 -0.08(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.