Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.630 -0.070 (-4.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 11795 11865 11585 11655 25 -175.00(-1.48%)
Mar 28, 2019 11848 11918 11708 11830 12 -17.50(-0.15%)
Mar 27, 2019 11865 11988 11568 11848 28 +35.00(+0.30%)
Mar 26, 2019 12005 12110 11742 11812 12 -175.00(-1.46%)
Mar 25, 2019 11988 12250 11515 11988 22 +87.50(+0.74%)
Mar 22, 2019 11742 12495 11742 11900 45 +350.00(+3.03%)
Mar 21, 2019 11988 11988 11532 11550 23 -542.50(-4.49%)
Mar 20, 2019 12128 12250 11970 12092 13 -157.50(-1.29%)
Mar 19, 2019 11952 12285 11812 12250 24 +262.50(+2.19%)
Mar 18, 2019 12408 12487 11812 11988 26 -490.00(-3.93%)
Mar 15, 2019 11375 12478 11375 12478 73 +1015.00(+8.85%)
Mar 14, 2019 12145 12198 11358 11462 44 -752.50(-6.16%)
Mar 13, 2019 11708 12478 11708 12215 23 +542.50(+4.65%)
Mar 12, 2019 11165 11882 11165 11672 13 +542.50(+4.87%)
Mar 11, 2019 11025 11182 10938 11130 23 +175.00(+1.60%)
Mar 08, 2019 11270 11270 10850 10955 57 -297.50(-2.64%)
Mar 07, 2019 11602 11708 11130 11252 112 -122.50(-1.08%)
Mar 06, 2019 12250 12295 11375 11375 52 -560.00(-4.69%)
Mar 05, 2019 12338 12460 11713 11935 46 -245.00(-2.01%)
Mar 04, 2019 12478 12548 12162 12180 19 -245.00(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.