Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3874 +0.0023 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.470 3.580 3.400 3.460 60,916 -0.02(-0.57%)
Mar 30, 2020 3.410 3.660 3.340 3.480 34,032 +0.03(+0.87%)
Mar 27, 2020 3.380 3.590 3.170 3.450 91,800 -0.11(-3.09%)
Mar 26, 2020 3.730 3.750 3.400 3.560 72,877 -0.11(-3.00%)
Mar 25, 2020 3.900 3.940 3.610 3.670 31,388 -0.12(-3.17%)
Mar 24, 2020 3.640 3.810 3.300 3.790 104,305 +0.15(+4.12%)
Mar 23, 2020 3.570 3.690 3.560 3.640 40,068 +0.06(+1.68%)
Mar 20, 2020 3.490 3.720 3.260 3.580 294,200 +0.17(+4.99%)
Mar 19, 2020 3.300 3.500 3.020 3.410 88,502 +0.11(+3.33%)
Mar 18, 2020 3.380 3.510 3.140 3.300 92,999 -0.20(-5.71%)
Mar 17, 2020 3.630 3.689 3.380 3.500 70,544 -0.02(-0.57%)
Mar 16, 2020 3.550 3.670 3.310 3.520 128,336 +0.01(+0.28%)
Mar 13, 2020 3.600 3.820 3.450 3.510 131,100 +0.12(+3.54%)
Mar 12, 2020 3.710 3.760 3.140 3.390 232,006 -0.82(-19.48%)
Mar 11, 2020 4.830 4.885 4.200 4.210 101,747 -0.78(-15.63%)
Mar 10, 2020 4.760 4.990 4.710 4.990 52,715 +0.35(+7.54%)
Mar 09, 2020 4.730 4.940 4.550 4.640 98,392 -0.42(-8.30%)
Mar 06, 2020 4.810 5.120 4.750 5.060 105,400 -0.08(-1.56%)
Mar 05, 2020 5.100 5.520 5.080 5.140 81,553 -0.11(-2.10%)
Mar 04, 2020 5.260 5.460 5.200 5.250 33,744 +0.05(+0.96%)
Mar 03, 2020 5.240 5.530 5.000 5.200 107,068 -0.10(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.