Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.470 -0.160 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.700 7.750 7.570 7.640 82,403 +0.05(+0.66%)
Mar 30, 2021 7.700 7.870 7.570 7.590 83,526 -0.06(-0.78%)
Mar 29, 2021 7.730 7.870 7.600 7.650 129,390 -0.05(-0.65%)
Mar 26, 2021 7.800 7.930 7.620 7.700 137,100 -0.10(-1.28%)
Mar 25, 2021 7.720 7.840 7.570 7.800 48,591 +0.07(+0.91%)
Mar 24, 2021 7.780 7.850 7.600 7.730 116,680 +0.05(+0.65%)
Mar 23, 2021 7.760 7.850 7.650 7.680 250,863 -0.09(-1.16%)
Mar 22, 2021 7.700 8.120 7.700 7.770 165,428 +0.07(+0.91%)
Mar 19, 2021 7.770 8.160 7.670 7.700 368,500 -0.11(-1.41%)
Mar 18, 2021 7.560 8.140 7.560 7.810 224,503 +0.14(+1.83%)
Mar 17, 2021 7.770 7.860 7.550 7.670 161,883 -0.08(-1.03%)
Mar 16, 2021 7.990 7.990 7.670 7.750 117,583 -0.12(-1.52%)
Mar 15, 2021 8.210 8.230 7.750 7.870 124,553 -0.36(-4.37%)
Mar 12, 2021 8.890 9.040 8.090 8.230 133,000 -0.76(-8.45%)
Mar 11, 2021 8.610 9.000 8.540 8.990 113,232 +0.49(+5.76%)
Mar 10, 2021 8.350 8.730 8.090 8.500 43,889 -0.12(-1.39%)
Mar 09, 2021 8.120 8.760 8.120 8.620 45,580 +0.61(+7.62%)
Mar 08, 2021 8.110 8.170 7.980 8.010 45,261 -0.07(-0.87%)
Mar 05, 2021 8.050 8.090 7.670 8.080 87,900 +0.15(+1.89%)
Mar 04, 2021 7.920 8.140 7.690 7.930 79,842 -0.03(-0.38%)
Mar 03, 2021 7.940 8.090 7.750 7.960 41,054 +0.00(+0.00%)
Mar 02, 2021 8.120 8.150 7.860 7.960 27,240 -0.15(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.