Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.350 9.650 9.220 9.490 192,134 +0.22(+2.37%)
Mar 30, 2021 8.960 9.450 8.900 9.270 226,969 +0.18(+1.98%)
Mar 29, 2021 9.300 9.315 8.950 9.090 273,474 -0.22(-2.36%)
Mar 26, 2021 9.210 9.370 9.100 9.310 391,700 +0.13(+1.42%)
Mar 25, 2021 9.000 9.320 8.900 9.180 225,029 +0.06(+0.66%)
Mar 24, 2021 9.690 9.700 9.090 9.120 241,903 -0.46(-4.80%)
Mar 23, 2021 10.05 10.08 9.550 9.580 303,072 -0.46(-4.58%)
Mar 22, 2021 10.13 10.25 10.01 10.04 238,214 +0.02(+0.20%)
Mar 19, 2021 10.06 10.22 9.920 10.02 303,100 +0.13(+1.31%)
Mar 18, 2021 10.18 10.34 9.860 9.890 186,091 -0.57(-5.45%)
Mar 17, 2021 10.28 10.60 10.10 10.46 238,274 +0.05(+0.48%)
Mar 16, 2021 10.58 10.73 10.31 10.41 128,608 -0.09(-0.86%)
Mar 15, 2021 10.51 10.53 10.26 10.50 135,535 -0.01(-0.10%)
Mar 12, 2021 10.45 10.58 10.18 10.51 129,400 -0.16(-1.50%)
Mar 11, 2021 10.65 10.78 10.51 10.67 159,724 +0.20(+1.91%)
Mar 10, 2021 10.56 10.74 10.38 10.47 206,808 +0.20(+1.95%)
Mar 09, 2021 9.890 10.40 9.890 10.27 180,519 +0.63(+6.54%)
Mar 08, 2021 9.970 10.14 9.620 9.640 229,822 -0.32(-3.21%)
Mar 05, 2021 9.960 10.03 9.080 9.960 454,100 +0.01(+0.10%)
Mar 04, 2021 10.49 10.62 9.610 9.950 577,231 -0.58(-5.51%)
Mar 03, 2021 11.20 11.23 10.45 10.53 354,075 -0.73(-6.48%)
Mar 02, 2021 11.62 11.62 11.25 11.26 170,760 -0.31(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.