Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	327.50	338.50	322.50	337.00	33,743	+17.00(+5.31%)
Mar 30, 2021	317.00	327.50	305.50	320.00	50,268	+8.00(+2.56%)
Mar 29, 2021	353.00	353.50	300.00	312.00	165,655	-39.00(-11.11%)
Mar 26, 2021	361.00	365.00	323.50	351.00	116,958	-9.00(-2.50%)
Mar 25, 2021	350.50	361.00	338.50	360.00	52,703	+3.00(+0.84%)
Mar 24, 2021	387.50	389.84	351.00	357.00	77,014	-25.50(-6.67%)
Mar 23, 2021	400.50	404.00	376.00	382.50	62,505	-22.00(-5.44%)
Mar 22, 2021	413.00	416.75	394.00	404.50	73,998	+3.00(+0.75%)
Mar 19, 2021	380.50	404.50	380.50	401.50	38,466	+18.50(+4.83%)
Mar 18, 2021	400.00	406.00	376.00	383.00	56,720	-16.50(-4.13%)
Mar 17, 2021	386.50	403.50	376.00	399.50	55,549	+8.00(+2.04%)
Mar 16, 2021	388.50	404.50	382.00	391.50	35,035	+14.50(+3.85%)
Mar 15, 2021	382.50	387.50	366.50	377.00	57,617	-6.00(-1.57%)
Mar 12, 2021	384.00	394.50	374.00	383.00	30,674	-3.00(-0.78%)
Mar 11, 2021	378.00	386.00	376.00	386.00	18,934	+11.50(+3.07%)
Mar 10, 2021	380.48	382.00	367.00	374.50	20,763	-0.50(-0.13%)
Mar 09, 2021	358.00	379.50	358.00	375.00	25,022	+21.50(+6.08%)
Mar 08, 2021	353.50	374.70	349.00	353.50	30,332	-2.50(-0.70%)
Mar 05, 2021	357.50	358.50	319.50	356.00	68,900	+1.50(+0.42%)
Mar 04, 2021	371.50	380.50	346.00	354.50	51,138	-23.00(-6.09%)
Mar 03, 2021	378.50	392.50	369.50	377.50	51,091	+9.50(+2.58%)
Mar 02, 2021	368.00	377.00	363.50	368.00	33,833	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kala Bio Inc (NQ: KALA )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Kala Bio Inc (NQ: KALA )

Historical Prices

Sections

Services

Contact Information