Indicators

(TSV: TMRR )

0.0050 UNCHANGED

Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1600	0.1600	0.1500	0.1500	43,300	-0.01(-6.25%)
Mar 30, 2021	0.1700	0.1700	0.1600	0.1600	35,000	-0.01(-5.88%)
Mar 29, 2021	0.1800	0.1800	0.1700	0.1700	5,000	+0.01(+3.03%)
Mar 26, 2021	0.1700	0.1700	0.1650	0.1650	22,500	-0.01(-8.33%)
Mar 24, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 22, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 19, 2021	0.1800	0.1800	0.1800	0.1800	4,277	+0.00(+0.00%)
Mar 18, 2021	0.1800	0.1800	0.1800	0.1800	17,000	-0.01(-2.70%)
Mar 17, 2021	0.1850	0.1850	0.1850	0.1850	7,659	+0.01(+8.82%)
Mar 16, 2021	0.1800	0.1800	0.1700	0.1700	36,658	-0.02(-12.82%)
Mar 15, 2021	0.1900	0.1950	0.1900	0.1950	33,350	+0.02(+8.33%)
Mar 10, 2021		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Mar 09, 2021	0.1900	0.1900	0.1850	0.1850	3,500	+0.00(+0.00%)
Mar 05, 2021		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Mar 04, 2021	0.1850	0.1850	0.1850	0.1850	6,299	+0.02(+12.12%)
Mar 02, 2021		0.1650	0.1650	0.1650	0	-0.04(-17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.