Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0290 -0.0045 (-13.43%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1849 0.1881 0.1831 0.1846 15,421 -0.00(-0.11%)
Mar 30, 2022 0.1840 0.1880 0.1824 0.1848 29,590 +0.00(+0.43%)
Mar 29, 2022 0.1850 0.1930 0.1837 0.1840 61,582 -0.00(-1.45%)
Mar 28, 2022 0.1967 0.1967 0.1831 0.1867 44,279 -0.01(-3.96%)
Mar 25, 2022 0.2150 0.2150 0.1916 0.1944 75,358 -0.01(-2.80%)
Mar 24, 2022 0.1951 0.2084 0.1912 0.2000 149,160 -0.00(-1.48%)
Mar 23, 2022 0.2060 0.2060 0.2000 0.2030 370,567 +0.00(+0.20%)
Mar 22, 2022 0.2100 0.2230 0.2001 0.2026 54,030 -0.01(-4.70%)
Mar 21, 2022 0.2140 0.2265 0.1950 0.2126 165,253 +0.01(+7.21%)
Mar 18, 2022 0.1921 0.2068 0.1867 0.1983 119,986 +0.01(+3.23%)
Mar 17, 2022 0.1708 0.2000 0.1708 0.1921 153,527 +0.02(+8.53%)
Mar 16, 2022 0.1758 0.1864 0.1727 0.1770 100,652 -0.00(-1.01%)
Mar 15, 2022 0.1610 0.1833 0.1610 0.1788 92,816 -0.00(-0.56%)
Mar 14, 2022 0.2000 0.2060 0.1798 0.1798 556,444 -0.03(-12.29%)
Mar 11, 2022 0.2410 0.2410 0.2050 0.2050 102,350 -0.01(-5.40%)
Mar 10, 2022 0.2253 0.2281 0.2150 0.2167 168,326 -0.01(-5.08%)
Mar 09, 2022 0.2216 0.2328 0.2104 0.2283 161,015 +0.00(+1.42%)
Mar 08, 2022 0.2600 0.2600 0.2005 0.2251 1,186,886 -0.01(-5.38%)
Mar 07, 2022 0.2067 0.2493 0.2000 0.2379 461,247 +0.03(+15.09%)
Mar 04, 2022 0.2109 0.2155 0.1920 0.2067 304,145 -0.00(-1.57%)
Mar 03, 2022 0.2340 0.2340 0.2051 0.2100 257,494 -0.01(-4.28%)
Mar 02, 2022 0.2210 0.2210 0.2001 0.2194 324,674 +0.02(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.