Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Bio Co. (NQ: GBIO )

2.990 -0.270 (-8.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.190 7.400 7.190 7.340 244,257 +0.15(+2.09%)
Mar 30, 2022 7.310 7.480 7.050 7.190 339,574 -0.11(-1.51%)
Mar 29, 2022 6.710 7.420 6.710 7.300 365,320 +0.71(+10.77%)
Mar 28, 2022 6.580 6.800 6.375 6.590 379,721 -0.11(-1.64%)
Mar 25, 2022 6.630 6.750 6.460 6.700 277,842 +0.12(+1.82%)
Mar 24, 2022 6.780 6.780 6.340 6.580 301,632 -0.05(-0.75%)
Mar 23, 2022 6.450 6.950 6.271 6.630 495,919 +0.12(+1.84%)
Mar 22, 2022 5.910 6.520 5.855 6.510 532,916 +0.52(+8.68%)
Mar 21, 2022 5.660 6.000 5.395 5.990 543,366 +0.26(+4.54%)
Mar 18, 2022 5.430 6.000 5.320 5.730 2,778,536 +0.14(+2.50%)
Mar 17, 2022 4.950 5.600 4.890 5.590 656,120 +0.55(+10.91%)
Mar 16, 2022 4.600 5.060 4.380 5.040 680,107 +0.49(+10.77%)
Mar 15, 2022 4.510 4.620 4.270 4.550 375,904 +0.05(+1.11%)
Mar 14, 2022 4.600 4.770 4.410 4.500 666,256 +0.04(+0.90%)
Mar 11, 2022 4.800 4.850 4.450 4.460 283,071 -0.32(-6.69%)
Mar 10, 2022 4.710 4.810 4.610 4.780 227,164 -0.11(-2.25%)
Mar 09, 2022 4.460 4.930 4.370 4.890 428,087 +0.56(+12.93%)
Mar 08, 2022 4.240 4.580 3.980 4.330 491,714 +0.14(+3.34%)
Mar 07, 2022 4.250 4.440 4.140 4.190 359,568 +0.03(+0.72%)
Mar 04, 2022 4.430 4.530 4.110 4.160 241,911 -0.34(-7.56%)
Mar 03, 2022 4.860 4.860 4.400 4.500 298,606 -0.28(-5.86%)
Mar 02, 2022 4.970 4.970 4.650 4.780 335,711 -0.12(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.