Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

0.4000 +0.0100 (+2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.020 2.100 2.020 2.070 40,643 +0.00(+0.00%)
Mar 30, 2022 2.070 2.200 2.020 2.070 88,904 -0.05(-2.36%)
Mar 29, 2022 2.085 2.160 2.060 2.120 58,662 +0.07(+3.41%)
Mar 28, 2022 2.080 2.140 2.010 2.050 83,412 -0.09(-4.21%)
Mar 25, 2022 2.100 2.150 2.100 2.140 39,912 -0.01(-0.47%)
Mar 24, 2022 2.090 2.170 2.090 2.150 38,199 +0.03(+1.42%)
Mar 23, 2022 2.110 2.210 2.060 2.120 86,378 +0.00(+0.00%)
Mar 22, 2022 2.110 2.200 2.027 2.120 117,396 +0.03(+1.44%)
Mar 21, 2022 2.140 2.210 2.030 2.090 97,851 -0.10(-4.57%)
Mar 18, 2022 2.080 2.250 2.080 2.190 105,737 +0.08(+3.79%)
Mar 17, 2022 1.980 2.120 1.980 2.110 52,944 +0.11(+5.50%)
Mar 16, 2022 2.010 2.082 1.960 2.000 83,390 +0.05(+2.56%)
Mar 15, 2022 1.930 2.020 1.910 1.950 82,294 +0.06(+3.17%)
Mar 14, 2022 2.060 2.175 1.880 1.890 148,024 -0.20(-9.57%)
Mar 11, 2022 2.110 2.200 2.054 2.090 67,638 -0.02(-0.95%)
Mar 10, 2022 2.130 2.240 2.060 2.110 178,076 -0.05(-2.31%)
Mar 09, 2022 1.980 2.170 1.980 2.160 126,559 +0.19(+9.64%)
Mar 08, 2022 2.080 2.080 1.910 1.970 134,774 -0.04(-1.99%)
Mar 07, 2022 2.170 2.170 2.010 2.010 120,483 -0.17(-7.80%)
Mar 04, 2022 2.190 2.240 2.080 2.180 165,411 -0.03(-1.36%)
Mar 03, 2022 2.130 2.250 1.950 2.210 413,943 +0.10(+4.74%)
Mar 02, 2022 2.150 2.190 2.080 2.110 62,632 -0.08(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.