Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0470	0.0550	0.0469	0.0519	54,782	+0.00(+9.03%)
Mar 30, 2023	0.0433	0.0600	0.0433	0.0476	104,336	+0.00(+0.21%)
Mar 29, 2023	0.0420	0.0475	0.0420	0.0475	20,553	+0.00(+5.56%)
Mar 28, 2023	0.0385	0.0450	0.0385	0.0450	37,780	+0.01(+22.62%)
Mar 27, 2023	0.0355	0.0367	0.0350	0.0367	47,225	+0.00(+4.86%)
Mar 24, 2023	0.0350	0.0350	0.0263	0.0350	70,086	+0.00(+7.69%)
Mar 23, 2023	0.0349	0.0350	0.0306	0.0325	52,250	-0.00(-0.91%)
Mar 22, 2023	0.0400	0.0400	0.0254	0.0328	885,514	-0.00(-3.53%)
Mar 21, 2023	0.0567	0.0567	0.0280	0.0340	541,149	-0.01(-29.17%)
Mar 20, 2023	0.0550	0.0550	0.0415	0.0480	301,488	-0.01(-16.52%)
Mar 17, 2023	0.0500	0.0575	0.0460	0.0575	80,628	+0.01(+15.00%)
Mar 16, 2023	0.0575	0.0575	0.0500	0.0500	39,406	-0.00(-7.06%)
Mar 15, 2023	0.0521	0.0850	0.0521	0.0538	205,690	+0.00(+7.17%)
Mar 14, 2023	0.0581	0.0599	0.0502	0.0502	26,746	+0.00(+0.40%)
Mar 13, 2023	0.0690	0.0690	0.0500	0.0500	6,901	-0.01(-23.08%)
Mar 10, 2023	0.0575	0.0690	0.0575	0.0650	38,700	+0.00(+2.69%)
Mar 09, 2023	0.0570	0.0800	0.0460	0.0633	191,015	-0.00(-2.62%)
Mar 08, 2023	0.0610	0.0700	0.0500	0.0650	351,131	+0.01(+27.45%)
Mar 07, 2023	0.0820	0.0820	0.0510	0.0510	161,123	-0.03(-37.80%)
Mar 06, 2023	0.0820	0.0820	0.0820	0.0820	5,102	+0.00(+0.00%)
Mar 03, 2023	0.0720	0.0820	0.0720	0.0820	18,503	+0.01(+9.33%)
Mar 02, 2023	0.0690	0.0850	0.0690	0.0750	27,196	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: MLRT )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

(OP: MLRT )

Historical Prices

Sections

Services

Contact Information