Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.425 -0.015 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.449 6.449 6.355 6.359 3,803 -0.05(-0.70%)
Mar 30, 2023 6.314 6.481 6.314 6.404 3,205 +0.10(+1.57%)
Mar 29, 2023 6.242 6.540 6.224 6.305 5,229 +0.06(+1.01%)
Mar 28, 2023 6.440 6.499 6.233 6.242 7,752 -0.16(-2.54%)
Mar 27, 2023 6.522 6.657 6.314 6.404 8,521 -0.14(-2.07%)
Mar 24, 2023 6.666 6.756 6.494 6.540 10,379 +0.04(+0.55%)
Mar 23, 2023 6.458 6.763 6.458 6.503 3,549 -0.01(-0.14%)
Mar 22, 2023 6.558 6.891 6.471 6.512 15,922 -0.08(-1.23%)
Mar 21, 2023 6.594 6.882 6.522 6.594 4,496 -0.09(-1.35%)
Mar 20, 2023 6.702 6.828 6.580 6.684 4,525 +0.02(+0.27%)
Mar 17, 2023 6.756 6.864 6.594 6.666 8,332 -0.09(-1.34%)
Mar 16, 2023 6.540 6.765 6.540 6.756 10,119 -0.08(-1.19%)
Mar 15, 2023 6.612 6.982 6.612 6.837 11,667 +0.07(+1.07%)
Mar 14, 2023 7.018 7.018 6.711 6.765 9,838 +0.02(+0.27%)
Mar 13, 2023 6.765 7.072 6.710 6.747 15,787 -0.32(-4.59%)
Mar 10, 2023 6.774 7.090 6.765 7.072 11,313 +0.23(+3.29%)
Mar 09, 2023 7.103 7.103 6.792 6.846 10,861 -0.20(-2.82%)
Mar 08, 2023 6.973 7.081 6.878 7.045 9,695 +0.17(+2.49%)
Mar 07, 2023 7.009 7.009 6.837 6.873 10,283 -0.15(-2.18%)
Mar 06, 2023 6.783 7.126 6.558 7.027 21,861 +0.02(+0.32%)
Mar 03, 2023 7.018 7.081 6.777 7.004 49,669 +0.49(+7.55%)
Mar 02, 2023 6.798 6.799 6.476 6.512 9,887 -0.14(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.