Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.3800	0.3950	0.3650	0.3650	59,653	-0.03(-6.41%)
Mar 30, 2023	0.3900	0.3900	0.3900	0.3900	3,500	+0.00(+0.00%)
Mar 29, 2023	0.3900	0.3950	0.3850	0.3900	47,200	-0.01(-2.50%)
Mar 28, 2023	0.4100	0.4100	0.4000	0.4000	61,750	-0.01(-2.44%)
Mar 27, 2023	0.4050	0.4100	0.3900	0.4100	26,460	+0.00(+1.23%)
Mar 24, 2023	0.4200	0.4200	0.4050	0.4050	8,300	+0.02(+3.85%)
Mar 23, 2023	0.4600	0.5000	0.3900	0.3900	80,071	-0.10(-20.41%)
Mar 22, 2023	0.4250	0.4900	0.4250	0.4900	14,255	+0.07(+16.67%)
Mar 21, 2023	0.4250	0.4300	0.4200	0.4200	9,250	+0.00(+0.00%)
Mar 20, 2023	0.4100	0.4200	0.4100	0.4200	17,300	+0.02(+5.00%)
Mar 17, 2023	0.4100	0.4150	0.3900	0.4000	233,430	-0.01(-1.23%)
Mar 16, 2023	0.4000	0.4150	0.3900	0.4050	142,542	+0.00(+0.00%)
Mar 15, 2023	0.4500	0.4500	0.4000	0.4050	90,404	-0.04(-8.99%)
Mar 14, 2023	0.4600	0.4700	0.4400	0.4450	32,164	+0.00(+0.00%)
Mar 13, 2023	0.4550	0.4550	0.4450	0.4450	10,761	-0.02(-3.26%)
Mar 10, 2023	0.4550	0.4600	0.4450	0.4600	36,430	+0.02(+3.37%)
Mar 09, 2023	0.5000	0.5000	0.4100	0.4450	161,850	-0.05(-11.00%)
Mar 08, 2023	0.4900	0.5100	0.4800	0.5000	28,900	+0.00(+0.00%)
Mar 07, 2023	0.5200	0.5900	0.4800	0.5000	90,071	-0.04(-7.41%)
Mar 06, 2023	0.5600	0.5600	0.5300	0.5400	29,000	-0.01(-1.82%)
Mar 03, 2023	0.5400	0.5600	0.5300	0.5500	20,585	+0.00(+0.00%)
Mar 02, 2023	0.5300	0.5700	0.5000	0.5500	107,992	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Izotropic Corp (CSE: IZO )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Izotropic Corp (CSE: IZO )

Historical Prices

Sections

Services

Contact Information