Indicators

MSCI EAFE ETF (NY: EFA )

77.96 +0.62 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	79.73	79.89	79.88	79.86	17,180,596	-0.18(-0.22%)
Mar 27, 2024	79.74	80.06	79.72	80.04	12,336,973	+0.48(+0.60%)
Mar 26, 2024	79.85	79.88	79.56	79.56	12,343,154	+0.09(+0.11%)
Mar 25, 2024	79.39	79.76	79.39	79.47	9,418,276	-0.17(-0.21%)
Mar 22, 2024	79.78	79.83	79.55	79.64	12,832,842	-0.17(-0.21%)
Mar 21, 2024	79.90	80.03	79.78	79.81	13,018,454	-0.04(-0.05%)
Mar 20, 2024	78.96	79.90	78.89	79.85	18,834,854	+0.84(+1.06%)
Mar 19, 2024	78.82	79.22	78.70	79.01	13,419,048	+0.14(+0.18%)
Mar 18, 2024	79.09	79.12	78.81	78.87	13,472,214	-0.02(-0.03%)
Mar 15, 2024	79.04	79.11	78.63	78.89	17,529,114	+0.03(+0.04%)
Mar 14, 2024	79.42	79.47	78.57	78.86	25,572,062	-0.58(-0.73%)
Mar 13, 2024	79.35	79.62	79.31	79.44	14,167,268	+0.01(+0.01%)
Mar 12, 2024	78.91	79.44	78.61	79.43	15,295,998	+0.63(+0.80%)
Mar 11, 2024	78.72	78.83	78.41	78.80	10,496,034	-0.45(-0.57%)
Mar 08, 2024	79.78	79.86	79.13	79.25	14,926,867	-0.26(-0.33%)
Mar 07, 2024	79.17	79.61	79.09	79.51	18,278,636	+0.93(+1.18%)
Mar 06, 2024	78.51	78.81	78.36	78.58	24,098,080	+0.92(+1.18%)
Mar 05, 2024	77.85	78.13	77.44	77.66	12,873,367	-0.14(-0.18%)
Mar 04, 2024	77.76	77.96	77.67	77.80	13,960,993	-0.20(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.