Indicators

Pennantpark Fltng Rt (NY: PFLT )

11.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.26	11.21	11.14	11.18	2,000,407	-0.04(-0.35%)
Mar 27, 2024	11.10	11.22	11.09	11.22	328,953	+0.15(+1.33%)
Mar 26, 2024	11.08	11.09	11.05	11.07	267,269	+0.02(+0.18%)
Mar 25, 2024	11.00	11.11	10.99	11.05	314,755	+0.06(+0.54%)
Mar 22, 2024	11.04	11.08	10.98	10.99	290,612	-0.07(-0.62%)
Mar 21, 2024	10.98	11.09	10.94	11.06	252,186	+0.06(+0.54%)
Mar 20, 2024	10.91	11.01	10.88	11.00	391,240	+0.03(+0.27%)
Mar 19, 2024	10.85	10.99	10.79	10.97	335,884	+0.08(+0.72%)
Mar 18, 2024	10.87	10.96	10.82	10.89	452,367	+0.00(+0.00%)
Mar 15, 2024	10.83	10.93	10.82	10.89	752,776	+0.05(+0.48%)
Mar 14, 2024	11.04	11.04	10.79	10.84	823,887	-0.16(-1.42%)
Mar 13, 2024	11.07	11.15	10.98	11.00	735,038	-0.03(-0.26%)
Mar 12, 2024	11.09	11.10	10.98	11.03	935,567	-0.02(-0.18%)
Mar 11, 2024	11.09	11.15	11.03	11.04	1,101,607	-0.04(-0.35%)
Mar 08, 2024	11.19	11.25	11.01	11.08	1,658,798	-0.07(-0.61%)
Mar 07, 2024	11.13	11.20	11.05	11.15	745,538	+0.04(+0.35%)
Mar 06, 2024	11.04	11.23	11.03	11.11	551,942	+0.15(+1.33%)
Mar 05, 2024	11.11	11.16	10.97	10.97	525,918	-0.16(-1.40%)
Mar 04, 2024	11.11	11.22	11.10	11.12	490,169	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.