Indicators

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.00	26.27	26.12	26.18	925,638	+0.25(+0.96%)
Mar 27, 2024	25.06	25.99	25.06	25.93	997,103	+1.08(+4.35%)
Mar 26, 2024	25.27	25.35	24.78	24.85	959,471	-0.28(-1.11%)
Mar 25, 2024	24.89	25.33	24.89	25.13	1,029,871	+0.35(+1.41%)
Mar 22, 2024	25.72	25.84	24.75	24.78	929,630	-0.91(-3.54%)
Mar 21, 2024	25.54	26.01	25.52	25.69	775,740	+0.34(+1.34%)
Mar 20, 2024	24.50	25.44	24.29	25.35	821,099	+0.69(+2.80%)
Mar 19, 2024	24.46	24.71	24.24	24.66	825,274	+0.08(+0.33%)
Mar 18, 2024	24.56	24.70	24.43	24.58	653,712	+0.14(+0.57%)
Mar 15, 2024	24.20	24.57	24.18	24.44	1,285,768	+0.04(+0.16%)
Mar 14, 2024	24.69	24.69	24.01	24.40	843,993	-0.40(-1.61%)
Mar 13, 2024	24.64	25.05	24.64	24.80	762,962	+0.17(+0.69%)
Mar 12, 2024	24.60	24.86	24.25	24.63	729,024	-0.04(-0.16%)
Mar 11, 2024	24.70	25.00	24.52	24.67	933,373	-0.13(-0.52%)
Mar 08, 2024	24.76	25.23	24.69	24.80	790,481	+0.35(+1.43%)
Mar 07, 2024	24.79	24.99	24.33	24.45	709,255	-0.16(-0.65%)
Mar 06, 2024	25.48	25.48	24.60	24.61	1,562,589	-0.44(-1.76%)
Mar 05, 2024	24.67	25.61	24.60	25.05	1,469,702	+0.18(+0.72%)
Mar 04, 2024	24.87	24.95	24.29	24.87	850,178	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.