Indicators

Coterra Energy Inc (NY: CTRA )

28.29 -0.14 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.99	27.90	27.76	27.88	6,897,366	+0.02(+0.07%)
Mar 27, 2024	27.40	27.89	27.32	27.86	5,130,568	+0.40(+1.46%)
Mar 26, 2024	27.89	27.96	27.42	27.46	5,997,879	-0.36(-1.29%)
Mar 25, 2024	27.44	27.93	27.44	27.82	5,597,182	+0.53(+1.94%)
Mar 22, 2024	27.40	27.51	27.24	27.29	6,926,715	-0.11(-0.40%)
Mar 21, 2024	27.15	27.57	27.10	27.40	7,042,438	+0.27(+1.00%)
Mar 20, 2024	26.91	27.27	26.87	27.13	5,602,703	+0.01(+0.04%)
Mar 19, 2024	26.55	27.13	26.51	27.12	7,819,448	+0.57(+2.15%)
Mar 18, 2024	26.59	26.75	26.44	26.55	6,353,806	+0.13(+0.49%)
Mar 15, 2024	26.52	26.83	26.39	26.42	17,454,880	-0.18(-0.68%)
Mar 14, 2024	26.87	26.92	26.42	26.60	5,761,818	-0.08(-0.30%)
Mar 13, 2024	26.56	26.94	26.50	26.68	6,482,838	+0.38(+1.44%)
Mar 12, 2024	26.29	26.49	26.19	26.30	6,248,650	+0.05(+0.19%)
Mar 11, 2024	26.02	26.26	25.68	26.25	9,004,189	+0.10(+0.38%)
Mar 08, 2024	25.94	26.28	25.93	26.15	5,588,734	+0.20(+0.76%)
Mar 07, 2024	26.13	26.45	25.93	25.95	7,224,885	-0.12(-0.46%)
Mar 06, 2024	26.61	26.71	25.99	26.07	8,732,340	-0.41(-1.54%)
Mar 05, 2024	26.28	26.70	26.24	26.48	7,527,746	+0.19(+0.72%)
Mar 04, 2024	26.07	26.64	26.07	26.29	9,831,267	+0.54(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.