Indicators

JPM Equity Premium Income ETF (NY: JEPI )

56.28 +0.17 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.46	57.59	57.57	57.51	3,845,098	+0.09(+0.16%)
Mar 27, 2024	57.24	57.43	57.17	57.43	2,850,803	+0.35(+0.61%)
Mar 26, 2024	57.18	57.18	57.06	57.08	2,892,048	+0.04(+0.07%)
Mar 25, 2024	57.17	57.23	57.03	57.04	2,960,477	-0.08(-0.14%)
Mar 22, 2024	57.34	57.34	57.12	57.12	2,801,864	-0.16(-0.28%)
Mar 21, 2024	57.24	57.32	57.14	57.28	3,403,661	+0.07(+0.12%)
Mar 20, 2024	57.06	57.21	56.96	57.21	3,357,267	+0.15(+0.26%)
Mar 19, 2024	56.83	57.06	56.80	57.06	2,764,372	+0.25(+0.44%)
Mar 18, 2024	56.79	56.93	56.75	56.81	2,560,283	+0.17(+0.30%)
Mar 15, 2024	56.81	56.86	56.59	56.64	3,097,331	-0.35(-0.61%)
Mar 14, 2024	57.13	57.13	56.77	56.99	3,171,125	-0.04(-0.07%)
Mar 13, 2024	56.98	57.11	56.92	57.03	4,916,290	+0.08(+0.14%)
Mar 12, 2024	56.80	57.01	56.75	56.95	2,993,001	+0.20(+0.35%)
Mar 11, 2024	56.69	56.78	56.49	56.75	4,254,922	-0.01(-0.02%)
Mar 08, 2024	56.82	56.82	56.63	56.76	3,510,403	-0.04(-0.07%)
Mar 07, 2024	56.72	56.83	56.71	56.80	3,445,884	+0.15(+0.26%)
Mar 06, 2024	56.56	56.73	56.55	56.65	3,736,450	+0.22(+0.39%)
Mar 05, 2024	56.55	56.65	56.30	56.43	3,690,020	-0.12(-0.21%)
Mar 04, 2024	56.47	56.56	56.41	56.55	3,934,597	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.