Indicators

Ultra Industrials 2X ETF (NY: UXI )

33.85 -0.16 (-0.48%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.84	34.84	34.38	34.69	4,193	+0.06(+0.18%)
Mar 27, 2024	34.04	34.63	34.03	34.63	1,153	+1.00(+2.96%)
Mar 26, 2024	34.04	34.04	33.63	33.63	4,211	-0.21(-0.61%)
Mar 25, 2024	34.25	34.25	33.84	33.84	5,811	-0.54(-1.57%)
Mar 22, 2024	34.99	34.99	34.34	34.38	5,436	-0.19(-0.56%)
Mar 21, 2024	34.45	34.65	34.20	34.57	8,667	+0.70(+2.07%)
Mar 20, 2024	33.25	33.87	33.25	33.87	3,312	+0.76(+2.30%)
Mar 19, 2024	32.32	33.11	32.32	33.11	5,915	+0.55(+1.68%)
Mar 18, 2024	32.49	32.60	32.49	32.56	1,520	+0.13(+0.39%)
Mar 15, 2024	31.87	32.56	31.87	32.43	5,686	+0.05(+0.17%)
Mar 14, 2024	32.75	32.75	32.38	32.38	723	-0.33(-1.02%)
Mar 13, 2024	32.46	32.83	32.46	32.71	1,011	+0.09(+0.27%)
Mar 12, 2024	32.34	32.62	32.05	32.62	8,274	+0.34(+1.05%)
Mar 11, 2024	33.17	33.17	31.98	32.28	3,228	-0.35(-1.06%)
Mar 08, 2024	32.95	33.17	32.61	32.63	5,979	-0.23(-0.71%)
Mar 07, 2024	32.34	32.87	32.34	32.86	5,145	+0.57(+1.76%)
Mar 06, 2024	33.30	33.30	32.19	32.30	1,679	+0.32(+1.01%)
Mar 05, 2024	32.26	32.33	31.68	31.97	1,622	-0.53(-1.64%)
Mar 04, 2024	32.40	32.65	32.40	32.51	77,061	+0.28(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.