Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	329.38	329.99	326.07	327.92	367,302	+0.02(+0.01%)
Mar 27, 2024	325.10	328.20	324.27	327.90	404,606	+7.96(+2.49%)
Mar 26, 2024	322.39	323.45	317.13	319.94	414,369	+0.66(+0.21%)
Mar 25, 2024	318.17	323.21	316.19	319.28	380,757	-0.14(-0.04%)
Mar 22, 2024	320.07	324.04	315.00	319.42	456,912	-1.85(-0.58%)
Mar 21, 2024	331.01	335.40	321.03	321.27	454,849	-7.87(-2.39%)
Mar 20, 2024	317.98	329.41	317.88	329.14	596,163	+11.94(+3.76%)
Mar 19, 2024	314.48	319.68	312.61	317.20	397,460	+1.06(+0.34%)
Mar 18, 2024	318.56	320.09	315.40	316.14	484,316	+1.79(+0.57%)
Mar 15, 2024	312.46	319.77	312.46	314.35	744,761	-2.57(-0.81%)
Mar 14, 2024	322.26	322.65	312.68	316.92	642,523	-3.77(-1.18%)
Mar 13, 2024	315.00	325.90	315.00	320.69	694,753	+10.01(+3.22%)
Mar 12, 2024	309.62	312.43	305.74	310.68	310,062	+2.59(+0.84%)
Mar 11, 2024	310.24	314.82	305.94	308.09	427,386	-4.40(-1.41%)
Mar 08, 2024	312.96	318.64	310.52	312.49	411,624	+1.69(+0.54%)
Mar 07, 2024	308.17	312.77	306.56	310.80	512,452	+7.01(+2.31%)
Mar 06, 2024	304.99	306.50	302.49	303.79	370,176	+4.30(+1.44%)
Mar 05, 2024	303.78	305.02	296.14	299.49	572,326	-8.55(-2.78%)
Mar 04, 2024	301.53	310.37	299.41	308.04	614,820	+8.03(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.