Indicators

Winmark Corp (NQ: WINA )

371.90 -2.00 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	355.82	361.62	355.82	360.83	25,162	+2.50(+0.70%)
Mar 27, 2024	352.13	358.58	344.86	358.33	45,435	+10.39(+2.99%)
Mar 26, 2024	345.97	351.87	344.12	347.93	30,042	+4.46(+1.30%)
Mar 25, 2024	346.11	346.24	338.19	343.47	17,718	-2.63(-0.76%)
Mar 22, 2024	348.77	348.77	343.17	346.11	15,117	-5.32(-1.51%)
Mar 21, 2024	354.77	354.77	347.54	351.42	15,463	-0.24(-0.07%)
Mar 20, 2024	350.10	353.36	344.49	351.66	31,185	+1.56(+0.44%)
Mar 19, 2024	343.63	355.01	343.63	350.11	17,207	+4.34(+1.26%)
Mar 18, 2024	347.27	354.58	345.77	345.77	19,114	-1.27(-0.37%)
Mar 15, 2024	348.69	352.35	343.60	347.03	29,376	-5.65(-1.60%)
Mar 14, 2024	349.00	357.36	347.72	352.68	25,972	+3.76(+1.08%)
Mar 13, 2024	344.14	348.93	343.81	348.92	14,397	+2.55(+0.74%)
Mar 12, 2024	348.92	350.54	346.18	346.37	12,400	+2.19(+0.63%)
Mar 11, 2024	353.15	353.15	344.18	344.18	18,478	-8.71(-2.47%)
Mar 08, 2024	357.39	360.62	350.11	352.89	18,339	-1.01(-0.28%)
Mar 07, 2024	348.86	358.35	344.58	353.90	30,735	+8.53(+2.47%)
Mar 06, 2024	355.12	355.12	344.33	345.37	47,659	-13.53(-3.77%)
Mar 05, 2024	357.05	363.35	356.88	358.90	27,653	-0.09(-0.03%)
Mar 04, 2024	362.13	366.25	358.83	358.99	32,683	-3.24(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.