Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.185 -0.005 (-0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.890	1.900	1.723	1.865	13,382	+0.00(+0.27%)
Mar 27, 2024	1.850	1.900	1.700	1.860	34,771	-0.02(-1.33%)
Mar 26, 2024	1.860	1.890	1.810	1.885	13,901	-0.01(-0.78%)
Mar 25, 2024	1.880	1.900	1.870	1.900	2,448	+0.09(+4.97%)
Mar 22, 2024	1.750	1.890	1.740	1.810	59,394	-0.02(-1.09%)
Mar 21, 2024	1.900	1.900	1.660	1.830	29,038	-0.07(-3.67%)
Mar 20, 2024	1.755	1.920	1.755	1.900	5,653	-0.04(-2.07%)
Mar 19, 2024	1.980	1.980	1.850	1.940	2,732	-0.06(-3.00%)
Mar 18, 2024	2.000	2.000	1.970	2.000	1,859	+0.03(+1.52%)
Mar 15, 2024	2.015	2.030	1.950	1.970	5,450	-0.07(-3.43%)
Mar 14, 2024	2.100	2.160	1.950	2.040	12,112	-0.11(-5.12%)
Mar 13, 2024	2.160	2.195	2.050	2.150	14,773	+0.01(+0.47%)
Mar 12, 2024	2.150	2.290	2.140	2.140	17,028	-0.01(-0.47%)
Mar 11, 2024	2.140	2.236	2.140	2.150	6,415	+0.01(+0.47%)
Mar 08, 2024	2.180	2.250	2.110	2.140	7,953	-0.08(-3.60%)
Mar 07, 2024	2.180	2.250	2.180	2.220	1,678	+0.02(+0.91%)
Mar 06, 2024	2.370	2.370	2.180	2.200	6,035	-0.06(-2.66%)
Mar 05, 2024	2.400	2.400	2.230	2.260	15,034	+0.01(+0.45%)
Mar 04, 2024	2.350	2.440	2.198	2.250	24,714	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.