Indicators

Zai Lab Ltd ADR (NQ: ZLAB )

20.08 -0.93 (-4.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.43	16.43	15.96	16.02	780,640	-0.17(-1.05%)
Mar 27, 2024	16.30	16.65	15.69	16.19	1,037,425	+0.24(+1.50%)
Mar 26, 2024	16.17	16.30	15.82	15.95	803,884	-0.30(-1.85%)
Mar 25, 2024	16.23	16.44	15.94	16.25	634,338	+0.07(+0.43%)
Mar 22, 2024	16.40	16.82	16.11	16.18	782,189	-1.07(-6.20%)
Mar 21, 2024	17.20	17.87	17.01	17.25	833,676	+0.04(+0.23%)
Mar 20, 2024	18.01	18.08	16.91	17.21	921,774	-1.06(-5.80%)
Mar 19, 2024	18.18	18.65	18.02	18.27	331,984	+0.19(+1.05%)
Mar 18, 2024	18.48	19.00	17.95	18.08	349,653	-0.39(-2.11%)
Mar 15, 2024	18.86	19.44	18.38	18.47	545,172	-1.08(-5.52%)
Mar 14, 2024	19.76	19.90	18.85	19.55	493,389	-0.61(-3.03%)
Mar 13, 2024	21.19	21.88	19.90	20.16	1,127,647	+0.62(+3.17%)
Mar 12, 2024	20.10	20.39	19.42	19.54	396,700	-0.47(-2.35%)
Mar 11, 2024	19.16	20.18	19.16	20.01	637,648	+1.10(+5.82%)
Mar 08, 2024	19.16	19.36	18.86	18.91	518,824	-0.25(-1.30%)
Mar 07, 2024	19.40	19.81	18.72	19.16	398,717	-0.64(-3.23%)
Mar 06, 2024	19.51	20.29	19.51	19.80	422,168	+0.89(+4.71%)
Mar 05, 2024	20.00	20.18	18.87	18.91	456,372	-1.51(-7.39%)
Mar 04, 2024	21.01	21.10	19.87	20.42	506,637	-0.68(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.