Indicators

Atif Holdings Ltd (NQ: ATIF )

0.8900 -0.0300 (-3.26%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.010	1.010	0.9800	0.9800	636	-0.02(-2.00%)
Mar 27, 2024	0.9800	1.000	0.9800	1.000	2,600	-0.09(-8.26%)
Mar 26, 2024	1.000	1.090	0.9800	1.090	5,255	+0.10(+10.07%)
Mar 25, 2024	0.9901	1.040	0.9901	0.9903	908	-0.10(-9.15%)
Mar 22, 2024	1.090	1.090	1.090	1.090	432	+0.05(+4.81%)
Mar 21, 2024	1.000	1.040	1.000	1.040	1,469	+0.02(+1.96%)
Mar 20, 2024	1.020	1.020	1.020	1.020	396	-0.01(-0.97%)
Mar 19, 2024	1.002	1.040	1.002	1.030	468	-0.01(-0.96%)
Mar 18, 2024	1.060	1.090	1.005	1.040	1,063	-0.01(-0.95%)
Mar 15, 2024	1.120	1.120	1.045	1.050	1,729	+0.08(+8.25%)
Mar 14, 2024	0.9900	1.020	0.9700	0.9700	13,567	-0.02(-2.02%)
Mar 13, 2024	0.9100	1.014	0.9100	0.9900	6,809	+0.08(+8.66%)
Mar 12, 2024	0.8800	0.9550	0.8800	0.9111	6,588	-0.11(-11.01%)
Mar 11, 2024	0.8500	1.024	0.8500	1.024	6,479	+0.21(+25.59%)
Mar 08, 2024	0.8152	0.8152	0.8152	0.8152	505	-0.03(-4.09%)
Mar 07, 2024	0.8152	0.9600	0.8152	0.8500	1,373	-0.07(-7.61%)
Mar 06, 2024	0.8301	0.9600	0.8301	0.9200	1,276	+0.10(+12.20%)
Mar 05, 2024	0.8168	0.8200	0.8168	0.8200	1,714	+0.00(+0.00%)
Mar 04, 2024	0.8000	0.8879	0.8000	0.8200	2,067	-0.10(-10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.