Indicators

M&T Bank (NY: MTB )

153.66 +1.00 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	78.27	79.92	78.10	79.56	704,712	+1.60(+2.05%)
Apr 27, 2006	76.13	78.27	75.81	77.97	590,361	+1.71(+2.25%)
Apr 26, 2006	76.17	76.47	75.89	76.25	302,384	+0.31(+0.41%)
Apr 25, 2006	76.42	76.46	75.63	75.94	307,636	-0.35(-0.45%)
Apr 24, 2006	76.30	76.46	75.65	76.29	250,911	+0.12(+0.16%)
Apr 21, 2006	77.17	77.17	76.08	76.17	423,938	-0.51(-0.67%)
Apr 20, 2006	76.30	76.92	75.96	76.68	383,120	+0.38(+0.50%)
Apr 19, 2006	76.63	76.70	76.12	76.30	407,730	-0.63(-0.81%)
Apr 18, 2006	76.39	77.01	75.79	76.93	556,747	+0.55(+0.72%)
Apr 17, 2006	75.87	76.85	75.87	76.38	354,157	+0.37(+0.48%)
Apr 13, 2006	75.55	76.15	75.37	76.01	423,788	+0.47(+0.62%)
Apr 12, 2006	75.53	75.87	75.23	75.55	218,947	+0.02(+0.03%)
Apr 11, 2006	76.30	76.32	75.40	75.53	303,434	-0.57(-0.75%)
Apr 10, 2006	75.93	76.61	75.89	76.10	226,600	+0.33(+0.44%)
Apr 07, 2006	76.23	76.57	75.53	75.77	327,895	-0.33(-0.43%)
Apr 06, 2006	76.29	76.38	75.81	76.09	326,544	-0.19(-0.25%)
Apr 05, 2006	76.47	76.56	75.87	76.29	679,201	-0.01(-0.02%)
Apr 04, 2006	76.20	76.71	75.91	76.30	781,396	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.